BP Aktie
| 42,14USD | -0,21USD | -0,50% |
WKN: 850518 / ISIN: US0556221044
BP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 36,200 | ||
| 21:46:46 | 36,300 | ||
| 21:32:39 | 36,200 | ||
| 21:17:24 | 36,200 | ||
| 21:02:49 | 36,200 | ||
| 20:47:20 | 36,200 | ||
| 20:31:55 | 36,100 | ||
| 20:17:27 | 36,100 | ||
| 20:02:08 | 36,100 | ||
| 19:47:28 | 36,100 | ||
| 19:32:34 | 36,100 | ||
| 19:17:32 | 36,200 | ||
| 19:03:01 | 36,200 | ||
| 18:47:32 | 36,200 | ||
| 18:33:21 | 36,100 | ||
| 18:18:47 | 36,200 | ||
| 17:32:12 | 36,200 | ||
| 17:02:56 | 36,100 | ||
| 16:33:29 | 36,000 | ||
| 16:18:27 | 36,000 | ||
| 15:50:36 | 36,000 | ||
| 15:31:29 | 36,100 | ||
| 15:16:38 | 36,000 | ||
| 15:01:29 | 36,000 | ||
| 14:47:08 | 36,100 | ||
| 14:31:20 | 36,100 | ||
| 14:16:36 | 36,100 | ||
| 13:46:27 | 36,100 | ||
| 13:31:15 | 36,100 | ||
| 13:16:34 | 36,200 | ||
| 13:01:28 | 36,200 | ||
| 12:47:35 | 36,200 | ||
| 12:47:10 | 36,200 | ||
| 12:33:40 | 36,200 | ||
| 12:18:22 | 36,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BP plc (Spons. ADRS)
Analysen zu BP plc (Spons. ADRS)
Weitere Meldungen
|
22:39
|
|
|
|
22:35
|
|
|
|
22:17
|
|
|
|
21:57
|
|
|
|
21:52
|
|
|
|
21:37
|
|
|
|
21:27
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|