BP Aktie
| 46,48USD | 0,24USD | 0,52% |
WKN: 850518 / ISIN: US0556221044
BP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:10 | 39,600 | ||
| 17:02:24 | 39,500 | ||
| 16:47:00 | 39,400 | ||
| 16:32:20 | 39,600 | ||
| 16:17:16 | 39,500 | ||
| 15:47:04 | 39,700 | ||
| 15:31:49 | 39,900 | ||
| 15:17:01 | 39,800 | ||
| 15:01:54 | 39,700 | ||
| 14:46:57 | 39,900 | ||
| 14:31:55 | 39,900 | ||
| 14:17:01 | 39,900 | ||
| 14:02:24 | 39,900 | ||
| 13:46:45 | 40,000 | ||
| 13:31:28 | 39,900 | ||
| 13:16:51 | 39,900 | ||
| 13:02:09 | 39,900 | ||
| 12:46:27 | 39,800 | ||
| 12:32:11 | 40,000 | ||
| 12:17:06 | 40,000 | ||
| 12:02:05 | 40,100 | ||
| 11:46:50 | 40,000 | ||
| 11:31:58 | 39,900 | ||
| 11:17:00 | 39,900 | ||
| 11:02:04 | 40,000 | ||
| 10:46:40 | 40,000 | ||
| 10:31:44 | 39,900 | ||
| 10:16:38 | 39,800 | ||
| 10:01:56 | 39,800 | ||
| 09:46:41 | 39,400 | ||
| 09:31:48 | 39,500 | ||
| 09:14:50 | 39,300 | ||
| 09:05:51 | 39,200 | ||
| 08:55:25 | 39,200 | ||
| 08:46:32 | 39,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BP plc (Spons. ADRS)
Analysen zu BP plc (Spons. ADRS)
Weitere Meldungen
|
17:28
|
|
|
|
17:19
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|