BP Aktie
| 44,60USD | -0,40USD | -0,89% |
WKN: 850518 / ISIN: US0556221044
BP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:09 | 39,800 | ||
| 19:17:15 | 39,800 | ||
| 19:02:24 | 39,800 | ||
| 18:47:05 | 39,800 | ||
| 18:32:45 | 39,800 | ||
| 18:17:25 | 39,800 | ||
| 18:02:37 | 39,900 | ||
| 17:47:10 | 40,000 | ||
| 17:32:01 | 39,900 | ||
| 17:17:25 | 39,900 | ||
| 17:02:30 | 39,800 | ||
| 16:33:23 | 39,800 | ||
| 16:18:22 | 40,100 | ||
| 15:50:35 | 40,200 | ||
| 15:31:27 | 40,500 | ||
| 15:16:29 | 40,300 | ||
| 15:01:26 | 40,300 | ||
| 14:46:38 | 40,300 | ||
| 14:31:20 | 40,300 | ||
| 14:16:30 | 40,300 | ||
| 13:46:27 | 40,300 | ||
| 13:31:15 | 40,300 | ||
| 13:16:31 | 40,200 | ||
| 13:01:33 | 40,200 | ||
| 12:46:27 | 40,200 | ||
| 12:31:38 | 40,300 | ||
| 12:16:34 | 40,200 | ||
| 12:01:36 | 40,200 | ||
| 11:46:38 | 40,200 | ||
| 11:31:28 | 40,300 | ||
| 11:16:35 | 40,300 | ||
| 11:01:39 | 40,200 | ||
| 10:46:31 | 40,100 | ||
| 10:31:29 | 40,100 | ||
| 10:16:24 | 40,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BP plc (Spons. ADRS)
Analysen zu BP plc (Spons. ADRS)
Weitere Meldungen
|
19:35
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|