British American Tobacco PLCShs Aktie
| 64,75USD | -0,61USD | -0,93% |
WKN: 916671 / ISIN: US1104481072
British American Tobacco PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:07 | 55,500 | ||
| 17:17:20 | 55,500 | ||
| 17:02:32 | 55,500 | ||
| 16:32:59 | 56,000 | ||
| 16:17:43 | 56,000 | ||
| 15:33:21 | 56,500 | ||
| 15:18:13 | 56,500 | ||
| 15:02:56 | 56,500 | ||
| 14:33:48 | 56,500 | ||
| 14:18:42 | 56,500 | ||
| 14:04:30 | 56,500 | ||
| 13:50:42 | 56,500 | ||
| 13:31:10 | 56,500 | ||
| 13:16:14 | 56,500 | ||
| 13:06:22 | 56,500 | 200 | |
| 13:05:29 | 56,500 | 200 | |
| 13:01:19 | 56,500 | ||
| 12:32:32 | 56,500 | ||
| 12:17:17 | 56,500 | ||
| 12:02:29 | 56,500 | ||
| 11:32:49 | 56,500 | ||
| 11:17:53 | 56,500 | ||
| 11:03:20 | 56,500 | ||
| 10:33:51 | 56,500 | ||
| 10:17:50 | 56,500 | ||
| 10:03:11 | 56,500 | ||
| 09:50:41 | 56,000 | ||
| 09:31:27 | 56,000 | ||
| 09:14:30 | 56,000 | ||
| 09:05:26 | 56,000 | ||
| 08:55:10 | 55,500 | ||
| 08:32:18 | 56,000 | ||
| 08:16:40 | 56,000 | ||
| 08:03:32 | 56,000 | ||
| 07:53:17 | 56,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Analysen zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Weitere Meldungen
|
17:30
|
|
|
|
17:16
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.