British American Tobacco PLCShs Aktie
| 60,63USD | 0,43USD | 0,71% |
WKN: 916671 / ISIN: US1104481072
British American Tobacco PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:19 | 51,000 | ||
| 21:01:24 | 51,000 | ||
| 20:46:18 | 51,000 | ||
| 20:31:17 | 51,000 | ||
| 20:16:18 | 51,000 | ||
| 20:01:21 | 51,000 | ||
| 19:46:21 | 51,200 | ||
| 19:31:18 | 51,200 | ||
| 19:16:20 | 51,200 | ||
| 19:01:31 | 51,000 | ||
| 18:46:23 | 51,200 | ||
| 18:31:36 | 51,200 | ||
| 18:16:29 | 51,200 | ||
| 18:01:35 | 51,000 | ||
| 17:46:27 | 51,000 | ||
| 17:31:14 | 51,000 | ||
| 17:16:15 | 51,000 | ||
| 17:01:21 | 51,200 | ||
| 16:46:13 | 51,000 | ||
| 16:31:13 | 51,000 | ||
| 16:16:12 | 51,000 | ||
| 15:46:11 | 50,800 | ||
| 15:31:10 | 50,600 | ||
| 15:16:07 | 50,600 | ||
| 15:01:16 | 50,600 | ||
| 14:46:08 | 50,600 | ||
| 14:31:09 | 50,800 | ||
| 14:16:08 | 50,800 | ||
| 14:01:11 | 51,000 | ||
| 13:46:08 | 50,800 | ||
| 13:16:15 | 50,800 | ||
| 13:01:17 | 50,800 | ||
| 12:46:09 | 50,800 | ||
| 12:31:13 | 50,800 | ||
| 12:16:16 | 50,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Analysen zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Weitere Meldungen
|
21:02
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|