British American Tobacco PLCShs Aktie
| 56,14USD | -0,55USD | -0,97% |
WKN: 916671 / ISIN: US1104481072
British American Tobacco PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:32 | 48,000 | ||
| 12:31:48 | 48,000 | ||
| 12:17:05 | 48,000 | ||
| 12:02:14 | 48,000 | ||
| 11:46:52 | 48,000 | ||
| 11:31:57 | 47,800 | ||
| 11:17:04 | 47,800 | ||
| 11:02:16 | 47,800 | ||
| 10:46:43 | 47,800 | ||
| 10:31:53 | 47,800 | ||
| 10:16:43 | 47,800 | ||
| 10:01:59 | 47,800 | ||
| 09:46:41 | 47,600 | ||
| 09:32:04 | 47,600 | ||
| 09:14:57 | 47,600 | ||
| 09:12:47 | 47,800 | 200 | |
| 09:05:55 | 47,800 | ||
| 08:55:36 | 47,800 | ||
| 08:46:47 | 48,000 | ||
| 08:31:48 | 48,000 | ||
| 08:16:51 | 48,000 | ||
| 08:03:47 | 48,000 | ||
| 07:53:23 | 48,000 | ||
| 07:45:31 | 48,000 | ||
| 07:37:21 | 48,000 | ||
| 07:32:20 | 48,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Analysen zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.