British American Tobacco PLCShs Aktie
| 60,33USD | 0,13USD | 0,21% |
WKN: 916671 / ISIN: US1104481072
British American Tobacco PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:13 | 50,800 | ||
| 12:16:16 | 50,800 | ||
| 12:01:18 | 50,800 | ||
| 11:46:18 | 50,800 | ||
| 11:16:21 | 50,800 | ||
| 10:46:31 | 50,800 | ||
| 10:31:30 | 50,800 | ||
| 10:16:32 | 50,600 | ||
| 10:01:36 | 50,600 | ||
| 09:46:29 | 50,400 | ||
| 09:31:34 | 50,600 | ||
| 09:14:32 | 50,400 | ||
| 09:06:15 | 50,600 | ||
| 08:55:19 | 50,000 | ||
| 08:46:23 | 49,900 | ||
| 08:17:09 | 50,400 | ||
| 08:05:18 | 50,400 | ||
| 07:53:19 | 50,400 | ||
| 07:45:25 | 50,400 | ||
| 07:37:36 | 50,400 | ||
| 07:32:23 | 50,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Analysen zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Weitere Meldungen
|
21:30
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.