Brookfield Renewable Energy Partners L.P Partnership Units Restricted Aktie
| 32,11USD | -0,38USD | -1,17% |
WKN DE: A1JQFZ / ISIN: BMG162581083
Brookfield Renewable Energy Partners L.P Partnership Units Restricted Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:21 | 44,610 | 100 | |
| 16:18:37 | 44,620 | 100 | |
| 16:18:37 | 44,620 | 100 | |
| 16:18:33 | 44,610 | 100 | |
| 16:18:04 | 44,600 | 100 | |
| 16:18:02 | 44,630 | 100 | |
| 16:18:02 | 44,660 | 100 | |
| 16:18:02 | 44,650 | 200 | |
| 16:18:02 | 44,600 | 10 | |
| 16:18:02 | 44,630 | 100 | |
| 16:18:02 | 44,610 | 100 | |
| 16:18:02 | 44,610 | 100 | |
| 16:18:02 | 44,600 | 100 | |
| 16:17:34 | 44,590 | 900 | |
| 16:17:34 | 44,590 | 100 | |
| 16:17:34 | 44,590 | 100 | |
| 16:17:34 | 44,590 | 100 | |
| 16:17:34 | 44,580 | 100 | |
| 16:17:29 | 44,550 | 100 | |
| 16:16:59 | 44,510 | 100 | |
| 16:16:59 | 44,510 | 100 | |
| 16:16:49 | 44,490 | 100 | |
| 16:16:45 | 44,510 | 100 | |
| 16:16:45 | 44,500 | 300 | |
| 16:16:45 | 44,500 | 200 | |
| 16:16:39 | 44,500 | 20 | |
| 16:16:39 | 44,480 | 100 | |
| 16:16:22 | 44,490 | 100 | |
| 16:16:20 | 44,500 | 1 100 | |
| 16:16:20 | 44,510 | 100 | |
| 16:15:29 | 44,520 | 100 | |
| 16:13:25 | 44,480 | 900 | |
| 16:13:25 | 44,480 | 100 | |
| 16:13:25 | 44,460 | 100 | |
| 16:13:01 | 44,450 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brookfield Renewable Energy Partners L.P Partnership Units Restricted
Analysen zu Brookfield Renewable Energy Partners L.P Partnership Units Restricted
Weitere Meldungen
|
11:52
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:22
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:56
|
|
|
|
10:50
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:07
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:42
|
|
|
|
09:31
|
|
|
|
09:28
|
|
|
|
09:28
|
|
|
|
09:23
|
|
|
|
09:22
|
|
|
|
09:16
|
|