BRP Grou a Aktie
| 27,54USD | 0,05USD | 0,16% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:32 | 27,500 | 82 | |
| 18:54:32 | 27,500 | 18 | |
| 18:54:32 | 27,500 | 72 | |
| 18:54:32 | 27,500 | 28 | |
| 18:54:32 | 27,500 | 1 | |
| 18:54:32 | 27,500 | 100 | |
| 18:54:32 | 27,500 | 6 | |
| 18:53:15 | 27,510 | 3 | |
| 18:53:10 | 27,520 | 1 | |
| 18:53:10 | 27,520 | 1 | |
| 18:53:10 | 27,520 | 1 | |
| 18:53:10 | 27,520 | 1 | |
| 18:53:10 | 27,520 | 1 | |
| 18:53:10 | 27,520 | 3 | |
| 18:53:10 | 27,520 | 2 | |
| 18:53:10 | 27,520 | 1 | |
| 18:53:10 | 27,520 | 1 | |
| 18:53:10 | 27,520 | 12 | |
| 18:53:10 | 27,520 | 1 | |
| 18:53:10 | 27,520 | 8 | |
| 18:53:10 | 27,520 | 8 | |
| 18:53:10 | 27,520 | 8 | |
| 18:52:30 | 27,560 | 8 | |
| 18:52:30 | 27,560 | 4 | |
| 18:52:30 | 27,560 | 21 | |
| 18:52:30 | 27,560 | 12 | |
| 18:52:30 | 27,560 | 8 | |
| 18:52:30 | 27,560 | 4 | |
| 18:52:30 | 27,570 | 34 | |
| 18:52:25 | 27,570 | 5 | |
| 18:52:21 | 27,560 | 16 | |
| 18:52:21 | 27,540 | 99 | |
| 18:52:21 | 27,540 | 101 | |
| 18:52:21 | 27,540 | 1 | |
| 18:52:21 | 27,540 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|