Brunel Aktie
| 7,21EUR | 0,01EUR | 0,14% |
WKN DE: A115DT / ISIN: NL0010776944
Brunel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:06 | 7,210 | ||
| 18:17:24 | 7,220 | ||
| 18:02:51 | 7,220 | ||
| 17:32:35 | 7,210 | ||
| 17:17:42 | 7,200 | ||
| 17:03:35 | 7,200 | ||
| 16:48:51 | 7,200 | ||
| 16:33:11 | 7,210 | ||
| 16:17:40 | 7,210 | ||
| 15:48:45 | 7,240 | ||
| 15:32:40 | 7,250 | ||
| 15:17:49 | 7,250 | ||
| 15:02:26 | 7,250 | ||
| 14:32:16 | 7,250 | ||
| 14:18:03 | 7,250 | ||
| 13:32:24 | 7,250 | ||
| 13:18:04 | 7,250 | ||
| 13:03:53 | 7,250 | ||
| 12:52:02 | 7,250 | ||
| 12:33:40 | 7,250 | ||
| 12:18:23 | 7,250 | ||
| 12:03:39 | 7,250 | ||
| 11:33:41 | 7,230 | ||
| 11:18:32 | 7,230 | ||
| 11:04:04 | 7,230 | ||
| 10:50:48 | 7,230 | ||
| 10:16:16 | 7,250 | ||
| 10:01:19 | 7,230 | ||
| 09:31:41 | 7,230 | ||
| 09:14:38 | 7,210 | ||
| 09:05:33 | 7,200 | ||
| 08:55:25 | 7,230 | ||
| 08:31:49 | 7,230 | ||
| 08:16:54 | 7,230 | ||
| 08:03:53 | 7,230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brunel
Weitere Meldungen
|
18:29
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.