Brunel Aktie
| 7,57EUR | -0,04EUR | -0,53% |
WKN DE: A115DT / ISIN: NL0010776944
Brunel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:42 | 7,570 | ||
| 15:17:44 | 7,590 | ||
| 15:02:49 | 7,600 | ||
| 14:47:46 | 7,600 | ||
| 14:32:37 | 7,600 | ||
| 14:17:44 | 7,600 | ||
| 14:03:24 | 7,600 | ||
| 13:47:37 | 7,600 | ||
| 13:17:30 | 7,610 | ||
| 13:03:09 | 7,610 | ||
| 12:46:56 | 7,580 | ||
| 12:31:51 | 7,580 | ||
| 12:17:51 | 7,580 | ||
| 12:03:16 | 7,590 | ||
| 11:47:41 | 7,590 | ||
| 11:18:19 | 7,600 | ||
| 10:50:18 | 7,670 | 950 | |
| 10:50:14 | 7,700 | 950 | |
| 10:47:37 | 7,630 | ||
| 10:33:45 | 7,630 | ||
| 10:17:44 | 7,630 | ||
| 10:03:29 | 7,640 | ||
| 09:48:15 | 7,620 | ||
| 09:33:38 | 7,620 | ||
| 09:16:58 | 7,680 | ||
| 09:08:28 | 7,670 | ||
| 08:56:52 | 7,620 | ||
| 08:48:45 | 7,610 | ||
| 08:35:53 | 7,610 | ||
| 08:17:20 | 7,630 | ||
| 08:05:30 | 7,630 | ||
| 07:53:25 | 7,610 | ||
| 07:45:30 | 7,610 | ||
| 07:37:47 | 7,610 | ||
| 07:32:25 | 7,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brunel
Weitere Meldungen
|
15:39
|
|
|
|
15:35
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.