Bullish Aktie
| 27,17USD | 0,19USD | 0,70% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 27,210 | 154 876 | |
| 21:59:59 | 27,170 | 50 | |
| 21:59:59 | 27,190 | 33 | |
| 21:59:59 | 27,170 | 437 | |
| 21:59:57 | 27,190 | 50 | |
| 21:59:57 | 27,190 | 50 | |
| 21:59:57 | 27,180 | 55 | |
| 21:59:57 | 27,190 | 6 | |
| 21:59:57 | 27,190 | 2 | |
| 21:59:57 | 27,190 | 8 | |
| 21:59:57 | 27,180 | 215 | |
| 21:59:57 | 27,190 | 20 | |
| 21:59:56 | 27,195 | 39 | |
| 21:59:56 | 27,180 | 6 | |
| 21:59:56 | 27,195 | 30 | |
| 21:59:56 | 27,195 | 13 | |
| 21:59:56 | 27,195 | 50 | |
| 21:59:56 | 27,200 | 4 | |
| 21:59:56 | 27,195 | 100 | |
| 21:59:56 | 27,195 | 50 | |
| 21:59:56 | 27,195 | 56 | |
| 21:59:56 | 27,190 | 20 | |
| 21:59:56 | 27,180 | 3 | |
| 21:59:56 | 27,180 | 20 | |
| 21:59:55 | 27,195 | 44 | |
| 21:59:55 | 27,180 | 189 | |
| 21:59:54 | 27,180 | 28 | |
| 21:59:54 | 27,190 | 20 | |
| 21:59:54 | 27,200 | 94 | |
| 21:59:54 | 27,195 | 100 | |
| 21:59:54 | 27,195 | 50 | |
| 21:59:54 | 27,195 | 100 | |
| 21:59:54 | 27,180 | 147 | |
| 21:59:54 | 27,180 | 373 | |
| 21:59:54 | 27,180 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
23:46
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
22:59
|
|
|
|
22:58
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|