Bullish Aktie
| 39,42USD | 1,81USD | 4,81% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:04 | 39,540 | 35 | |
| 19:40:04 | 39,540 | 8 | |
| 19:39:55 | 39,470 | 1 | |
| 19:39:04 | 39,470 | 100 | |
| 19:39:02 | 39,450 | 252 | |
| 19:39:02 | 39,460 | 252 | |
| 19:39:02 | 39,460 | 1 | |
| 19:39:02 | 39,470 | 25 | |
| 19:39:02 | 39,470 | 225 | |
| 19:38:33 | 39,500 | 1 | |
| 19:38:21 | 39,530 | 1 | |
| 19:38:17 | 39,530 | 5 | |
| 19:38:09 | 39,540 | 2 | |
| 19:37:48 | 39,470 | 18 | |
| 19:37:37 | 39,480 | 100 | |
| 19:37:35 | 39,490 | 100 | |
| 19:37:35 | 39,490 | 10 | |
| 19:37:35 | 39,500 | 5 | |
| 19:37:35 | 39,500 | 9 | |
| 19:37:35 | 39,525 | 16 | |
| 19:37:32 | 39,530 | 28 | |
| 19:37:32 | 39,530 | 5 | |
| 19:37:32 | 39,530 | 5 | |
| 19:36:55 | 39,560 | 43 | |
| 19:36:55 | 39,550 | 18 | |
| 19:36:55 | 39,550 | 10 | |
| 19:36:50 | 39,540 | 1 | |
| 19:36:38 | 39,490 | 5 | |
| 19:36:38 | 39,490 | 5 | |
| 19:36:23 | 39,470 | 67 | |
| 19:36:19 | 39,470 | 20 | |
| 19:36:18 | 39,470 | 80 | |
| 19:36:18 | 39,470 | 20 | |
| 19:36:18 | 39,470 | 80 | |
| 19:36:00 | 39,450 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:37
|
|