Bullish Aktie
| 47,04USD | -1,38USD | -2,85% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:56:03 | 47,065 | 18 | |
| 20:55:49 | 47,065 | 18 | |
| 20:55:26 | 47,030 | 70 | |
| 20:55:26 | 47,050 | 30 | |
| 20:55:19 | 47,100 | 18 | |
| 20:55:18 | 47,100 | 5 | |
| 20:54:57 | 47,060 | 25 | |
| 20:54:52 | 47,110 | 44 | |
| 20:54:48 | 47,120 | 13 | |
| 20:54:34 | 47,080 | 1 | |
| 20:54:34 | 47,080 | 99 | |
| 20:54:33 | 47,080 | 1 | |
| 20:54:24 | 47,080 | 13 | |
| 20:54:07 | 47,055 | 30 | |
| 20:54:06 | 47,055 | 50 | |
| 20:54:06 | 47,055 | 50 | |
| 20:54:00 | 47,055 | 25 | |
| 20:54:00 | 47,055 | 25 | |
| 20:53:49 | 47,060 | 100 | |
| 20:53:35 | 47,060 | 100 | |
| 20:53:35 | 47,010 | 100 | |
| 20:53:35 | 47,010 | 45 | |
| 20:53:35 | 47,010 | 15 | |
| 20:53:35 | 47,030 | 30 | |
| 20:53:10 | 47,000 | 10 | |
| 20:53:10 | 47,010 | 30 | |
| 20:53:10 | 47,010 | 100 | |
| 20:53:10 | 47,010 | 67 | |
| 20:53:10 | 47,035 | 70 | |
| 20:53:10 | 47,030 | 30 | |
| 20:53:10 | 47,010 | 33 | |
| 20:53:10 | 47,010 | 100 | |
| 20:53:10 | 47,010 | 77 | |
| 20:53:10 | 47,010 | 23 | |
| 20:53:10 | 47,010 | 77 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
21:03
|
|
|
|
20:53
|
|
|
|
20:43
|
|
|
|
20:27
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|