Bullish Aktie
| 40,87USD | 0,71USD | 1,77% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:43:04 | 40,850 | 100 | |
| 21:43:04 | 40,850 | 200 | |
| 21:43:04 | 40,850 | 100 | |
| 21:43:04 | 40,850 | 100 | |
| 21:42:37 | 40,890 | 20 | |
| 21:42:37 | 40,880 | 80 | |
| 21:42:37 | 40,870 | 100 | |
| 21:42:36 | 40,890 | 100 | |
| 21:42:14 | 40,890 | 32 | |
| 21:41:52 | 40,910 | 100 | |
| 21:41:08 | 40,890 | 100 | |
| 21:40:48 | 40,980 | 40 | |
| 21:40:48 | 40,980 | 100 | |
| 21:40:47 | 40,990 | 25 | |
| 21:39:56 | 41,040 | 1 | |
| 21:39:56 | 41,040 | 84 | |
| 21:39:53 | 41,080 | 20 | |
| 21:39:53 | 41,080 | 47 | |
| 21:39:53 | 41,080 | 23 | |
| 21:39:53 | 41,080 | 77 | |
| 21:39:49 | 41,080 | 2 | |
| 21:39:48 | 41,080 | 19 | |
| 21:39:48 | 41,070 | 1 | |
| 21:39:45 | 41,080 | 2 | |
| 21:39:45 | 41,060 | 20 | |
| 21:39:39 | 41,050 | 100 | |
| 21:39:39 | 41,060 | 100 | |
| 21:39:39 | 41,060 | 100 | |
| 21:39:39 | 41,060 | 100 | |
| 21:39:27 | 41,080 | 379 | |
| 21:39:27 | 41,080 | 6 | |
| 21:39:27 | 41,080 | 94 | |
| 21:39:13 | 41,060 | 1 | |
| 21:39:13 | 41,060 | 7 | |
| 21:39:13 | 41,060 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
21:47
|
|
|
|
21:42
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:17
|
|