Bullish Aktie
| 39,27USD | -1,95USD | -4,73% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 39,250 | ||
| 22:10:00 | 39,250 | 101 993 | |
| 22:00:02 | 39,250 | 101 993 | |
| 22:00:02 | 39,250 | 101 993 | |
| 21:59:59 | 39,300 | 46 | |
| 21:59:58 | 39,290 | 146 | |
| 21:59:58 | 39,290 | 200 | |
| 21:59:58 | 39,280 | 2 | |
| 21:59:57 | 39,260 | 3 | |
| 21:59:57 | 39,280 | 5 | |
| 21:59:57 | 39,255 | 51 | |
| 21:59:57 | 39,260 | 38 | |
| 21:59:57 | 39,280 | 43 | |
| 21:59:57 | 39,280 | 1 | |
| 21:59:57 | 39,270 | 1 | |
| 21:59:57 | 39,270 | 3 | |
| 21:59:57 | 39,270 | 6 | |
| 21:59:56 | 39,255 | 7 | |
| 21:59:56 | 39,255 | 100 | |
| 21:59:56 | 39,280 | 379 | |
| 21:59:56 | 39,280 | 200 | |
| 21:59:56 | 39,255 | 23 | |
| 21:59:55 | 39,280 | 64 | |
| 21:59:55 | 39,290 | 64 | |
| 21:59:55 | 39,290 | 100 | |
| 21:59:55 | 39,290 | 100 | |
| 21:59:55 | 39,290 | 446 | |
| 21:59:55 | 39,290 | 1 | |
| 21:59:55 | 39,290 | 18 | |
| 21:59:55 | 39,280 | 100 | |
| 21:59:55 | 39,280 | 251 | |
| 21:59:55 | 39,280 | 1 | |
| 21:59:55 | 39,260 | 56 | |
| 21:59:55 | 39,280 | 1 | |
| 21:59:54 | 39,280 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:52
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:28
|
|
|
|
22:17
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|