BuzzFeed Aktie
| 0,93USD | -0,01USD | -1,45% |
WKN DE: A3D6BT / ISIN: US12430A3005
BuzzFeed Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,939 | ||
| 22:00:00 | 0,939 | 1 435 | |
| 21:59:28 | 0,945 | 53 | |
| 21:59:20 | 0,939 | 779 | |
| 21:58:49 | 0,947 | 50 | |
| 21:58:49 | 0,950 | 21 | |
| 21:58:13 | 0,937 | 51 | |
| 21:48:44 | 0,930 | 100 | |
| 21:42:09 | 0,938 | 311 | |
| 21:42:09 | 0,938 | 1 556 | |
| 21:41:18 | 0,933 | 173 | |
| 21:41:18 | 0,933 | 27 | |
| 21:41:16 | 0,934 | 18 | |
| 21:41:16 | 0,934 | 89 | |
| 21:40:52 | 0,933 | 300 | |
| 21:40:52 | 0,929 | 18 | |
| 21:40:52 | 0,927 | 10 | |
| 21:40:32 | 0,930 | 100 | |
| 21:40:30 | 0,926 | 17 | |
| 21:40:20 | 0,927 | 85 | |
| 21:39:58 | 0,931 | 10 | |
| 21:39:53 | 0,931 | 10 | |
| 21:39:53 | 0,931 | 10 | |
| 21:39:50 | 0,931 | 10 | |
| 21:37:47 | 0,930 | 206 | |
| 21:36:31 | 0,933 | 53 | |
| 21:34:51 | 0,929 | 10 | |
| 21:34:36 | 0,930 | 10 | |
| 21:34:36 | 0,930 | 109 | |
| 21:34:35 | 0,930 | 191 | |
| 21:31:52 | 0,928 | 98 | |
| 21:31:49 | 0,928 | 2 | |
| 21:27:19 | 0,930 | 51 | |
| 21:26:11 | 0,930 | 345 | |
| 21:26:03 | 0,930 | 68 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BuzzFeed Inc Registered Shs
Analysen zu BuzzFeed Inc Registered Shs
Weitere Meldungen
|
22:34
|
|
|
|
22:29
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|