BuzzFeed Aktie
| 1,08USD | -0,12USD | -9,62% |
WKN DE: A3D6BT / ISIN: US12430A3005
BuzzFeed Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:32 | 1,060 | 1 | |
| 21:01:57 | 1,060 | 1 | |
| 21:01:08 | 1,060 | 1 | |
| 20:59:34 | 1,060 | 1 | |
| 20:59:03 | 1,060 | 136 | |
| 20:58:47 | 1,060 | 1 | |
| 20:57:18 | 1,060 | 1 | |
| 20:57:04 | 1,060 | 31 | |
| 20:57:03 | 1,060 | 100 | |
| 20:50:05 | 1,060 | 2 | |
| 20:49:46 | 1,050 | 200 | |
| 20:49:46 | 1,050 | 357 | |
| 20:49:46 | 1,050 | 43 | |
| 20:49:46 | 1,050 | 102 | |
| 20:49:46 | 1,050 | 98 | |
| 20:49:46 | 1,050 | 1 000 | |
| 20:49:46 | 1,050 | 300 | |
| 20:40:52 | 1,040 | 100 | |
| 20:40:13 | 1,040 | 16 | |
| 20:40:13 | 1,040 | 84 | |
| 20:40:13 | 1,040 | 300 | |
| 20:39:47 | 1,040 | 200 | |
| 20:39:47 | 1,040 | 10 | |
| 20:39:47 | 1,040 | 200 | |
| 20:39:47 | 1,040 | 200 | |
| 20:39:47 | 1,040 | 143 | |
| 20:39:47 | 1,040 | 157 | |
| 20:39:47 | 1,040 | 199 | |
| 20:34:15 | 1,030 | 300 | |
| 20:34:15 | 1,030 | 100 | |
| 20:34:15 | 1,030 | 10 | |
| 20:34:15 | 1,030 | 300 | |
| 20:34:15 | 1,030 | 10 | |
| 20:34:15 | 1,030 | 189 | |
| 20:29:56 | 1,030 | 111 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BuzzFeed Inc Registered Shs
Analysen zu BuzzFeed Inc Registered Shs
Weitere Meldungen
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|