BuzzFeed Aktie
| 1,08USD | -0,12USD | -9,62% |
WKN DE: A3D6BT / ISIN: US12430A3005
BuzzFeed Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:24 | 1,065 | 37 | |
| 21:53:54 | 1,065 | 380 | |
| 21:50:20 | 1,065 | 100 | |
| 21:48:24 | 1,065 | 100 | |
| 21:48:21 | 1,065 | 11 | |
| 21:48:10 | 1,065 | 5 | |
| 21:46:21 | 1,065 | 100 | |
| 21:46:21 | 1,065 | 8 | |
| 21:43:21 | 1,070 | 20 | |
| 21:41:43 | 1,070 | 50 | |
| 21:40:51 | 1,070 | 22 | |
| 21:40:38 | 1,070 | 8 | |
| 21:34:49 | 1,065 | 100 | |
| 21:34:43 | 1,065 | 1 | |
| 21:32:17 | 1,065 | 36 | |
| 21:31:46 | 1,065 | 100 | |
| 21:31:46 | 1,065 | 100 | |
| 21:31:46 | 1,060 | 2 251 | |
| 21:31:46 | 1,065 | 247 | |
| 21:31:30 | 1,065 | 63 | |
| 21:27:45 | 1,065 | 100 | |
| 21:24:07 | 1,070 | 20 | |
| 21:24:00 | 1,070 | 1 | |
| 21:22:54 | 1,070 | 14 | |
| 21:19:32 | 1,070 | 6 | |
| 21:19:32 | 1,070 | 32 | |
| 21:19:32 | 1,070 | 68 | |
| 21:19:32 | 1,070 | 180 | |
| 21:12:53 | 1,070 | 20 | |
| 21:07:09 | 1,060 | 400 | |
| 21:07:09 | 1,060 | 31 | |
| 21:07:09 | 1,060 | 430 | |
| 21:04:54 | 1,060 | 1 | |
| 21:03:54 | 1,060 | 1 | |
| 21:03:28 | 1,060 | 94 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BuzzFeed Inc Registered Shs
Analysen zu BuzzFeed Inc Registered Shs
Weitere Meldungen
|
22:00
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:25
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|