BYD Aktie
| 10,37EUR | 0,29EUR | 2,84% |
WKN DE: A0M4W9 / ISIN: CNE100000296
BYD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:59 | 10,370 | ||
| 15:32:04 | 10,384 | 25 | |
| 15:18:13 | 10,372 | ||
| 15:02:50 | 10,372 | ||
| 14:33:07 | 10,352 | ||
| 14:27:25 | 10,356 | 17 | |
| 14:18:31 | 10,352 | ||
| 14:00:52 | 10,352 | 92 | |
| 14:00:45 | 10,358 | 200 | |
| 13:36:40 | 10,352 | 112 | |
| 13:32:49 | 10,352 | ||
| 13:30:54 | 10,350 | 390 | |
| 13:30:47 | 10,358 | 680 | |
| 13:17:14 | 10,342 | ||
| 13:02:28 | 10,342 | ||
| 12:51:39 | 10,342 | ||
| 12:32:43 | 10,342 | ||
| 12:17:28 | 10,342 | ||
| 12:02:41 | 10,346 | ||
| 11:32:48 | 10,342 | ||
| 11:17:47 | 10,352 | ||
| 11:03:15 | 10,334 | ||
| 10:50:28 | 10,398 | 200 | |
| 10:33:07 | 10,424 | ||
| 10:29:10 | 10,426 | 3 000 | |
| 10:29:05 | 10,426 | 5 000 | |
| 10:28:47 | 10,410 | 8 500 | |
| 10:20:53 | 10,432 | 50 | |
| 10:17:45 | 10,432 | ||
| 10:16:21 | 10,430 | 150 | |
| 10:16:17 | 10,436 | 150 | |
| 10:03:14 | 10,422 | ||
| 09:41:53 | 10,422 | 150 | |
| 09:40:26 | 10,420 | 30 | |
| 09:33:28 | 10,404 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BYD Co. Ltd.
Analysen zu BYD Co. Ltd.
Weitere Meldungen
|
15:30
|
|
|
|
15:23
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:03
|
|