Cabot Aktie
| 78,80USD | 0,10USD | 0,12% |
WKN: 856744 / ISIN: US1270551013
Cabot Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 69,100 | ||
| 21:46:39 | 69,250 | ||
| 21:32:11 | 69,050 | ||
| 21:16:57 | 69,150 | ||
| 21:02:25 | 69,050 | ||
| 20:47:06 | 69,100 | ||
| 20:31:36 | 69,150 | ||
| 20:17:03 | 69,100 | ||
| 20:01:39 | 69,350 | ||
| 19:47:19 | 69,550 | ||
| 19:32:05 | 69,400 | ||
| 19:17:11 | 69,600 | ||
| 19:02:23 | 69,600 | ||
| 18:46:53 | 69,600 | ||
| 18:32:45 | 69,700 | ||
| 18:17:30 | 69,700 | ||
| 18:03:11 | 69,800 | ||
| 17:47:28 | 69,350 | ||
| 17:32:02 | 69,500 | ||
| 17:17:37 | 69,450 | ||
| 17:02:31 | 69,600 | ||
| 16:33:34 | 69,100 | ||
| 16:18:32 | 69,100 | ||
| 15:50:37 | 69,000 | ||
| 15:31:34 | 68,950 | ||
| 15:16:41 | 68,000 | ||
| 15:01:31 | 68,000 | ||
| 14:46:41 | 68,000 | ||
| 14:31:27 | 68,000 | ||
| 14:16:42 | 68,000 | ||
| 13:46:39 | 68,000 | ||
| 13:31:20 | 68,000 | ||
| 13:16:40 | 68,000 | ||
| 13:01:45 | 68,050 | ||
| 12:46:28 | 68,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cabot Corp.
Analysen zu Cabot Corp.
Weitere Meldungen
|
21:55
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:01
|
|