Cabot Aktie
| 83,87USD | 0,43USD | 0,52% |
WKN: 856744 / ISIN: US1270551013
Cabot Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:33 | 71,950 | ||
| 19:16:22 | 71,850 | ||
| 19:01:26 | 71,750 | ||
| 18:31:48 | 72,000 | ||
| 18:16:58 | 72,000 | ||
| 18:02:10 | 72,000 | ||
| 17:32:11 | 71,950 | ||
| 17:17:24 | 72,150 | ||
| 17:02:39 | 72,500 | ||
| 16:33:07 | 71,950 | ||
| 16:17:56 | 72,700 | ||
| 15:33:30 | 72,300 | ||
| 15:18:20 | 72,100 | ||
| 15:03:00 | 72,050 | ||
| 14:33:54 | 72,250 | ||
| 14:18:48 | 72,250 | ||
| 14:04:37 | 72,700 | ||
| 13:50:47 | 72,650 | ||
| 13:31:10 | 72,600 | ||
| 13:16:16 | 71,900 | ||
| 13:01:21 | 71,950 | ||
| 12:32:35 | 71,800 | ||
| 12:17:19 | 71,700 | ||
| 12:02:31 | 71,750 | ||
| 11:32:54 | 71,750 | ||
| 11:17:59 | 71,700 | ||
| 11:03:24 | 71,750 | ||
| 10:33:52 | 71,750 | ||
| 10:17:53 | 71,750 | ||
| 10:03:14 | 71,850 | ||
| 09:50:42 | 71,950 | ||
| 09:31:31 | 71,950 | ||
| 09:14:32 | 72,100 | ||
| 09:05:30 | 71,900 | ||
| 08:55:17 | 71,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cabot Corp.
Analysen zu Cabot Corp.
Weitere Meldungen
|
19:15
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|