Cadence Design Systems Aktie
| 319,92USD | -11,61USD | -3,50% |
WKN: 873567 / ISIN: US1273871087
Cadence Design Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:13 | 273,050 | ||
| 16:34:05 | 273,150 | ||
| 16:18:47 | 273,050 | ||
| 15:57:42 | 275,800 | 3 | |
| 15:57:38 | 275,500 | 3 | |
| 15:48:34 | 277,250 | ||
| 15:33:44 | 276,050 | ||
| 15:18:52 | 277,900 | ||
| 15:03:40 | 278,300 | ||
| 14:48:44 | 277,150 | ||
| 14:32:22 | 279,600 | ||
| 14:17:59 | 279,550 | ||
| 14:03:36 | 279,600 | ||
| 13:47:35 | 279,700 | ||
| 13:31:52 | 279,850 | ||
| 13:17:37 | 279,850 | ||
| 13:03:01 | 279,850 | ||
| 12:46:53 | 280,100 | ||
| 12:32:57 | 280,100 | ||
| 12:17:48 | 279,750 | ||
| 12:03:03 | 280,900 | ||
| 11:47:32 | 280,950 | ||
| 11:32:45 | 281,000 | ||
| 11:17:36 | 280,750 | ||
| 11:03:12 | 279,950 | ||
| 10:47:03 | 279,700 | ||
| 10:32:32 | 280,650 | ||
| 10:17:06 | 280,200 | ||
| 10:02:18 | 280,250 | ||
| 09:46:25 | 281,100 | ||
| 09:31:50 | 281,150 | ||
| 09:14:47 | 280,950 | ||
| 09:05:51 | 280,950 | ||
| 08:55:30 | 280,050 | ||
| 08:46:37 | 280,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cadence Design Systems Inc.
Analysen zu Cadence Design Systems Inc.
Weitere Meldungen
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|