Cameco Aktie
| 126,00USD | -0,48USD | -0,38% |
WKN: 882017 / ISIN: CA13321L1085
Cameco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:41 | 107,650 | ||
| 18:46:29 | 107,850 | ||
| 18:31:27 | 108,250 | ||
| 18:16:38 | 108,250 | ||
| 18:01:46 | 108,350 | ||
| 17:54:12 | 108,900 | 15 | |
| 17:54:10 | 108,950 | 15 | |
| 17:46:29 | 108,650 | ||
| 17:31:24 | 109,500 | ||
| 17:16:33 | 109,550 | ||
| 17:01:41 | 109,750 | ||
| 16:46:23 | 109,050 | ||
| 16:45:08 | 109,300 | 100 | |
| 16:45:06 | 109,300 | 100 | |
| 16:31:28 | 109,050 | ||
| 16:16:23 | 108,900 | ||
| 16:03:16 | 109,200 | 70 | |
| 16:03:13 | 109,150 | 70 | |
| 15:46:32 | 110,700 | ||
| 15:31:14 | 110,200 | ||
| 15:16:19 | 110,550 | ||
| 15:01:23 | 110,300 | ||
| 14:46:26 | 110,550 | ||
| 14:31:15 | 110,300 | ||
| 14:16:27 | 110,800 | ||
| 14:01:29 | 109,300 | ||
| 14:00:01 | 109,950 | 500 | |
| 13:59:22 | 110,200 | 1 000 | |
| 13:46:56 | 108,700 | 200 | |
| 13:46:18 | 108,550 | ||
| 13:31:09 | 108,650 | ||
| 13:16:16 | 108,650 | ||
| 13:01:19 | 108,500 | ||
| 12:46:11 | 108,500 | ||
| 12:31:19 | 108,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cameco Corp.
Analysen zu Cameco Corp.
Weitere Meldungen
|
19:00
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|