Cameco Aktie
| 119,99USD | -0,52USD | -0,43% |
WKN: 882017 / ISIN: CA13321L1085
Cameco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:32 | 103,750 | 24 | |
| 15:34:03 | 102,000 | 30 | |
| 15:32:39 | 102,200 | ||
| 15:17:50 | 102,550 | ||
| 15:02:34 | 102,500 | ||
| 14:33:04 | 102,600 | ||
| 14:18:17 | 102,350 | ||
| 14:04:03 | 102,850 | ||
| 13:44:17 | 103,200 | 10 | |
| 13:33:03 | 102,900 | ||
| 13:30:08 | 102,950 | 1 | |
| 13:18:09 | 102,800 | ||
| 13:04:05 | 102,750 | ||
| 12:54:15 | 102,650 | 15 | |
| 12:50:58 | 102,650 | ||
| 12:31:58 | 102,600 | ||
| 12:16:59 | 102,650 | ||
| 12:16:38 | 103,250 | 8 | |
| 12:02:04 | 102,650 | ||
| 11:48:57 | 102,600 | 50 | |
| 11:32:32 | 102,550 | ||
| 11:17:28 | 102,550 | ||
| 11:02:48 | 102,550 | ||
| 10:33:25 | 103,350 | ||
| 10:22:10 | 103,350 | 40 | |
| 10:17:19 | 103,350 | ||
| 10:03:02 | 103,350 | ||
| 09:33:50 | 103,350 | ||
| 09:28:37 | 103,900 | 20 | |
| 09:17:24 | 103,350 | ||
| 09:15:30 | 103,950 | 10 | |
| 09:05:36 | 103,350 | ||
| 09:02:01 | 104,000 | 50 | |
| 08:55:21 | 103,350 | ||
| 08:31:43 | 103,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cameco Corp.
Analysen zu Cameco Corp.
Weitere Meldungen
|
16:05
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|