CANON Aktie
| 27,66USD | 0,08USD | 0,27% |
WKN: 866490 / ISIN: US1380063099
CANON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 27,655 | ||
| 21:58:16 | 27,655 | 200 | |
| 21:54:37 | 27,660 | 100 | |
| 21:53:49 | 27,650 | 200 | |
| 21:53:47 | 27,669 | 1 775 | |
| 21:53:30 | 27,650 | 500 | |
| 21:53:30 | 27,660 | 10 351 | |
| 21:53:07 | 27,650 | 150 | |
| 21:53:03 | 27,670 | 100 | |
| 21:50:45 | 27,650 | 100 | |
| 21:50:43 | 27,668 | 1 354 | |
| 21:50:20 | 27,650 | 100 | |
| 21:50:19 | 27,670 | 706 | |
| 21:50:13 | 27,660 | 229 | |
| 21:50:11 | 27,650 | 200 | |
| 21:50:09 | 27,660 | 219 | |
| 21:50:09 | 27,660 | 108 | |
| 21:50:06 | 27,659 | 327 | |
| 21:50:06 | 27,660 | 546 | |
| 21:50:05 | 27,650 | 100 | |
| 21:50:04 | 27,660 | 257 | |
| 21:50:03 | 27,661 | 1 500 | |
| 21:47:15 | 27,650 | 100 | |
| 21:33:37 | 27,660 | 197 | |
| 21:26:52 | 27,650 | 383 | |
| 21:23:11 | 27,665 | 149 | |
| 21:22:16 | 27,650 | 100 | |
| 21:22:15 | 27,665 | 124 | |
| 21:21:28 | 27,677 | 485 | |
| 21:21:22 | 27,668 | 117 | |
| 21:18:56 | 27,650 | 100 | |
| 21:18:54 | 27,665 | 686 | |
| 21:18:49 | 27,666 | 186 | |
| 21:08:49 | 27,650 | 100 | |
| 21:08:48 | 27,665 | 723 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Analysen zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
23:36
|
|
|
|
23:19
|
|
|
|
23:17
|
|
|
|
23:14
|
|
|
|
23:08
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:55
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|