CANON Aktie
31,59USD | -0,51USD | -1,58% |
WKN: 866490 / ISIN: US1380063099
CANON Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:41 | 31,590 | 100 | |
20:58:14 | 31,625 | 159 | |
20:54:59 | 31,600 | 100 | |
20:51:43 | 31,580 | 100 | |
20:51:40 | 31,570 | 200 | |
20:50:49 | 31,580 | 300 | |
20:50:21 | 31,570 | 353 | |
20:50:20 | 31,590 | 828 | |
20:50:04 | 31,595 | 191 | |
20:49:05 | 31,570 | 100 | |
20:48:39 | 31,580 | 200 | |
20:46:53 | 31,570 | 400 | |
20:43:04 | 31,585 | 451 | |
20:43:03 | 31,570 | 100 | |
20:40:32 | 31,610 | 1 000 | |
20:38:43 | 31,590 | 300 | |
20:35:15 | 31,570 | 425 | |
20:26:37 | 31,605 | 130 | |
20:09:45 | 31,590 | 400 | |
19:58:39 | 31,600 | 300 | |
19:50:36 | 31,590 | 117 | |
19:43:30 | 31,590 | 586 | |
19:38:10 | 31,600 | 510 | |
19:28:23 | 31,578 | 231 | |
19:27:34 | 31,595 | 300 | |
19:17:26 | 31,545 | 3 183 | |
19:02:56 | 31,540 | 621 | |
18:55:11 | 31,585 | 201 | |
18:25:06 | 31,575 | 269 | |
18:19:42 | 31,558 | 180 | |
18:18:43 | 31,561 | 365 | |
18:17:36 | 31,575 | 577 | |
18:05:37 | 31,580 | 300 | |
18:04:37 | 31,605 | 11 644 | |
17:27:45 | 31,573 | 224 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Analysen zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
21:00
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:28
|
|
|
20:23
|
|