CANON Aktie
| 31,59USD | -0,51USD | -1,58% |
WKN: 866490 / ISIN: US1380063099
CANON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:52 | 31,540 | 200 | |
| 17:10:52 | 31,660 | 200 | |
| 17:03:24 | 31,540 | 249 | |
| 16:43:13 | 31,600 | 475 | |
| 16:25:54 | 31,573 | 119 | |
| 16:14:33 | 31,605 | 300 | |
| 16:13:10 | 31,600 | 594 | |
| 15:58:08 | 31,603 | 128 | |
| 15:52:52 | 31,580 | 200 | |
| 15:52:52 | 31,660 | 200 | |
| 15:52:52 | 31,580 | 200 | |
| 15:47:46 | 31,620 | 170 | |
| 15:38:10 | 31,610 | 100 | |
| 15:31:25 | 31,660 | 425 | |
| 15:30:14 | 31,668 | 1 000 | |
| 15:10:35 | 31,660 | 541 | |
| 15:10:35 | 31,683 | 1 983 | |
| 15:08:32 | 31,728 | 549 | |
| 15:07:50 | 31,660 | 243 | |
| 15:07:48 | 31,710 | 1 506 | |
| 14:58:35 | 31,700 | 150 | |
| 14:57:52 | 31,710 | 170 | |
| 14:34:34 | 31,735 | 261 | |
| 14:30:18 | 32,000 | 100 | |
| 14:30:09 | 31,760 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Analysen zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
20:19
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.