Capital City Bank Group Aktie
| 46,12USD | -0,31USD | -0,67% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:46 | 46,080 | 4 | |
| 20:45:46 | 46,080 | 2 | |
| 20:40:35 | 46,100 | 1 | |
| 20:40:35 | 46,100 | 1 | |
| 20:36:56 | 46,160 | 5 | |
| 20:36:56 | 46,150 | 20 | |
| 20:36:23 | 46,110 | 1 | |
| 20:36:23 | 46,120 | 7 | |
| 20:35:53 | 46,120 | 93 | |
| 20:35:53 | 46,120 | 20 | |
| 20:35:34 | 46,110 | 92 | |
| 20:35:34 | 46,150 | 26 | |
| 20:35:34 | 46,110 | 8 | |
| 20:35:34 | 46,110 | 19 | |
| 20:35:34 | 46,110 | 6 | |
| 20:35:34 | 46,110 | 75 | |
| 20:35:34 | 46,110 | 25 | |
| 20:35:34 | 46,110 | 1 | |
| 20:35:34 | 46,110 | 100 | |
| 20:35:34 | 46,110 | 100 | |
| 20:35:34 | 46,120 | 183 | |
| 20:35:34 | 46,120 | 17 | |
| 20:22:05 | 46,110 | 5 | |
| 20:21:52 | 46,110 | 5 | |
| 20:04:45 | 46,110 | 1 | |
| 20:04:44 | 46,110 | 1 | |
| 20:04:44 | 46,110 | 4 | |
| 20:04:44 | 46,110 | 9 | |
| 20:04:44 | 46,100 | 5 | |
| 20:04:44 | 46,100 | 1 | |
| 20:04:44 | 46,100 | 2 | |
| 20:04:44 | 46,100 | 13 | |
| 20:04:44 | 46,090 | 2 | |
| 20:04:44 | 46,090 | 15 | |
| 20:04:44 | 46,090 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
|
20:30
|
|
|
|
20:29
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|