Capital City Bank Group Aktie
| 46,65USD | 0,15USD | 0,32% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:30:00 | 46,670 | 45 | |
| 15:30:00 | 46,650 | 55 | |
| 15:30:00 | 46,650 | 45 | |
| 15:30:00 | 46,650 | 70 | |
| 15:30:00 | 46,620 | 85 | |
| 15:30:00 | 46,620 | 15 | |
| 15:30:00 | 46,610 | 10 | |
| 15:30:00 | 46,400 | 6 | |
| 15:30:00 | 46,390 | 1 | |
| 15:30:00 | 46,050 | 75 | |
| 15:30:00 | 46,070 | 50 | |
| 15:30:00 | 46,110 | 50 | |
| 15:30:00 | 46,110 | 25 | |
| 15:30:00 | 46,110 | 25 | |
| 15:30:00 | 46,390 | 1 | |
| 15:30:00 | 46,110 | 50 | |
| 15:30:00 | 46,120 | 100 | |
| 15:30:00 | 46,150 | 50 | |
| 15:30:00 | 46,150 | 20 | |
| 15:30:00 | 46,160 | 80 | |
| 15:30:00 | 46,210 | 100 | |
| 15:30:00 | 46,400 | 69 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
|
13:40
|
|
|
|
13:39
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:53
|
|
|
|
11:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.