Capital One Financial Aktie
| 18,23USD | -0,05USD | -0,27% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:54 | 18,210 | 300 | |
| 17:10:53 | 18,210 | 300 | |
| 17:09:31 | 18,230 | 22 | |
| 17:09:31 | 18,230 | 22 | |
| 17:09:30 | 18,230 | 1 200 | |
| 17:09:30 | 18,230 | 300 | |
| 17:04:31 | 18,230 | 200 | |
| 17:04:31 | 18,230 | 300 | |
| 16:58:55 | 18,230 | 300 | |
| 16:58:55 | 18,230 | 200 | |
| 16:58:55 | 18,230 | 100 | |
| 16:58:55 | 18,230 | 200 | |
| 16:58:55 | 18,230 | 200 | |
| 16:58:55 | 18,230 | 100 | |
| 16:58:31 | 18,230 | 300 | |
| 16:58:31 | 18,230 | 100 | |
| 16:58:31 | 18,230 | 300 | |
| 16:58:31 | 18,230 | 300 | |
| 16:58:31 | 18,230 | 100 | |
| 16:58:31 | 18,230 | 100 | |
| 16:58:31 | 18,230 | 100 | |
| 16:58:31 | 18,230 | 100 | |
| 16:58:10 | 18,230 | 147 | |
| 16:55:36 | 18,230 | 100 | |
| 16:55:36 | 18,230 | 100 | |
| 16:55:36 | 18,230 | 200 | |
| 16:55:36 | 18,230 | 200 | |
| 16:55:36 | 18,230 | 50 | |
| 16:55:36 | 18,230 | 150 | |
| 16:55:36 | 18,230 | 50 | |
| 16:55:36 | 18,230 | 200 | |
| 16:55:36 | 18,230 | 50 | |
| 16:55:36 | 18,230 | 150 | |
| 16:55:36 | 18,230 | 50 | |
| 16:55:36 | 18,230 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|