Carlsberg AS Aktie
25,53USD | -0,37USD | -1,41% |
WKN DE: A1J48H / ISIN: US1427952023
Carlsberg AS Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:36:44 | 25,525 | 104 | |
21:36:30 | 25,500 | 200 | |
21:26:43 | 25,540 | 100 | |
21:26:42 | 25,520 | 175 | |
21:25:19 | 25,500 | 100 | |
21:13:53 | 25,530 | 300 | |
21:07:11 | 25,510 | 233 | |
20:53:23 | 25,600 | 100 | |
20:53:19 | 25,610 | 293 | |
20:49:03 | 25,650 | 100 | |
20:44:54 | 25,680 | 100 | |
20:41:08 | 25,690 | 100 | |
20:40:08 | 25,700 | 100 | |
20:39:58 | 25,710 | 165 | |
20:38:03 | 25,740 | 200 | |
20:38:01 | 25,715 | 574 | |
20:37:58 | 25,720 | 100 | |
20:36:36 | 25,740 | 100 | |
20:34:09 | 25,720 | 212 | |
20:28:16 | 25,700 | 103 | |
20:23:21 | 25,680 | 500 | |
20:06:49 | 25,703 | 819 | |
20:06:04 | 25,715 | 161 | |
20:03:19 | 25,664 | 115 | |
19:59:35 | 25,668 | 701 | |
19:58:27 | 25,680 | 498 | |
19:41:54 | 25,670 | 175 | |
19:23:05 | 25,675 | 120 | |
19:19:43 | 25,680 | 234 | |
19:09:14 | 25,670 | 213 | |
19:09:14 | 25,690 | 200 | |
18:41:02 | 25,670 | 125 | |
18:33:48 | 25,690 | 278 | |
18:21:46 | 25,650 | 224 | |
18:17:37 | 25,650 | 235 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Carlsberg AS (spons. ADRs)
Weitere Meldungen
21:35
|
|
|
21:35
|
|
|
21:25
|
|
|
21:25
|
|
|
21:25
|
|
|
21:23
|
|
|
21:14
|
|
|
21:14
|
|
|
21:10
|
|
|
20:57
|
|
|
20:56
|
|
|
20:56
|
|
|
20:51
|
|
|
20:49
|
|
|
20:48
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:40
|
|
|
20:34
|
|
|
20:27
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:18
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|