Carlsberg AS Aktie
| 27,42USD | 0,45USD | 1,67% |
WKN DE: A1J48H / ISIN: US1427952023
Carlsberg AS Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:12 | 27,420 | 191 | |
| 21:50:14 | 27,430 | 103 | |
| 21:43:31 | 27,424 | 854 | |
| 21:39:49 | 27,420 | 139 | |
| 21:25:42 | 27,425 | 106 | |
| 21:15:11 | 27,430 | 165 | |
| 21:15:08 | 27,410 | 474 | |
| 21:13:18 | 27,430 | 200 | |
| 21:10:31 | 27,420 | 144 | |
| 21:03:01 | 27,400 | 542 | |
| 21:01:45 | 27,390 | 237 | |
| 20:58:46 | 27,410 | 110 | |
| 20:46:15 | 27,400 | 108 | |
| 20:24:11 | 27,408 | 202 | |
| 20:20:39 | 27,405 | 238 | |
| 20:19:36 | 27,430 | 1 443 | |
| 20:19:19 | 27,405 | 2 500 | |
| 20:19:08 | 27,380 | 239 | |
| 20:10:02 | 27,410 | 100 | |
| 19:51:23 | 27,390 | 115 | |
| 19:31:15 | 27,403 | 425 | |
| 19:04:44 | 27,400 | 109 | |
| 18:55:51 | 27,430 | 319 | |
| 18:36:58 | 27,394 | 198 | |
| 18:16:41 | 27,395 | 345 | |
| 17:57:30 | 27,410 | 200 | |
| 17:49:51 | 27,400 | 262 | |
| 17:49:46 | 27,430 | 5 040 | |
| 17:49:38 | 27,403 | 4 000 | |
| 17:25:38 | 27,390 | 429 | |
| 17:21:34 | 27,414 | 854 | |
| 17:12:25 | 27,350 | 104 | |
| 17:01:37 | 27,330 | 331 | |
| 16:58:15 | 27,430 | 194 | |
| 16:53:19 | 27,476 | 113 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Carlsberg AS (spons. ADRs)
Weitere Meldungen
|
22:27
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.