Carlsberg AS Aktie
23,77USD | -0,21USD | -0,88% |
WKN DE: A1J48H / ISIN: US1427952023
Carlsberg AS Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:57 | 23,770 | 138 | |
21:59:56 | 23,780 | 165 | |
21:59:40 | 23,770 | 100 | |
21:52:36 | 23,740 | 100 | |
21:52:31 | 23,760 | 138 | |
21:52:31 | 23,748 | 121 | |
21:51:40 | 23,750 | 100 | |
21:50:55 | 23,760 | 200 | |
21:50:55 | 23,710 | 233 | |
21:50:54 | 23,660 | 100 | |
21:50:52 | 23,695 | 629 | |
21:50:45 | 23,726 | 132 | |
21:50:15 | 23,750 | 100 | |
21:50:10 | 23,760 | 158 | |
21:50:05 | 23,630 | 200 | |
21:50:05 | 23,760 | 200 | |
21:47:02 | 23,720 | 100 | |
21:39:58 | 23,740 | 200 | |
21:39:58 | 23,630 | 200 | |
21:39:56 | 23,740 | 100 | |
21:39:53 | 23,630 | 200 | |
21:39:53 | 23,740 | 200 | |
21:38:08 | 23,713 | 124 | |
21:33:11 | 23,740 | 100 | |
21:33:05 | 23,630 | 169 | |
21:32:09 | 23,760 | 165 | |
21:25:40 | 23,740 | 347 | |
21:22:22 | 23,720 | 312 | |
21:22:22 | 23,630 | 132 | |
21:15:22 | 23,720 | 100 | |
21:15:20 | 23,710 | 100 | |
21:14:01 | 23,686 | 145 | |
21:13:10 | 23,670 | 130 | |
21:12:03 | 23,710 | 122 | |
21:09:36 | 23,720 | 157 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Carlsberg AS (spons. ADRs)
Analysen zu Carlsberg AS (spons. ADRs)
Weitere Meldungen
22:31
|
|
|
22:26
|
|
|
22:00
|
|
|
21:48
|
|
|
21:41
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:23
|
|
|
21:20
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:11
|
|
|
21:11
|
|
|
21:06
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:58
|
|
|
20:57
|
|
|
20:50
|
|
|
20:45
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:25
|
|
|
20:24
|
|
|
20:24
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:07
|
|
|
20:00
|
|
|
19:55
|
|
|
19:53
|
|