Carnival Aktie
| 27,25USD | 0,33USD | 1,21% |
WKN: 120100 / ISIN: PA1436583006
Carnival Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:01 | 23,260 | ||
| 18:15:22 | 23,295 | 110 | |
| 18:03:26 | 23,270 | ||
| 17:47:45 | 23,185 | ||
| 17:32:40 | 23,215 | ||
| 17:18:04 | 23,245 | ||
| 17:03:41 | 23,270 | ||
| 16:47:34 | 23,220 | ||
| 16:33:23 | 23,190 | ||
| 16:17:56 | 23,245 | ||
| 15:47:50 | 23,005 | ||
| 15:32:55 | 22,950 | ||
| 15:18:01 | 22,780 | ||
| 15:02:49 | 22,880 | ||
| 14:47:51 | 22,900 | ||
| 14:32:25 | 22,990 | ||
| 14:18:03 | 23,035 | ||
| 14:08:15 | 23,065 | 20 | |
| 14:03:48 | 22,940 | ||
| 13:47:44 | 22,850 | ||
| 13:31:55 | 22,810 | ||
| 13:24:06 | 22,870 | 50 | |
| 13:17:44 | 22,800 | ||
| 13:03:04 | 22,840 | ||
| 12:46:55 | 22,765 | ||
| 12:33:03 | 22,765 | ||
| 12:27:19 | 22,780 | 40 | |
| 12:17:54 | 22,735 | ||
| 12:03:11 | 22,715 | ||
| 11:47:41 | 22,715 | ||
| 11:32:49 | 22,800 | ||
| 11:17:39 | 22,740 | ||
| 11:03:19 | 22,705 | ||
| 10:47:05 | 22,800 | ||
| 10:32:35 | 22,805 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carnival Corp & plc paired
Analysen zu Carnival Corp & plc paired
Weitere Meldungen
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:59
|
|