Carnival Aktie
| 31,78USD | -0,81USD | -2,47% |
WKN: 120100 / ISIN: PA1436583006
Carnival Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:14 | 27,330 | ||
| 12:31:23 | 27,155 | ||
| 12:16:25 | 27,165 | ||
| 12:01:25 | 27,190 | ||
| 11:46:21 | 27,245 | ||
| 11:16:26 | 27,330 | ||
| 11:12:42 | 27,335 | 100 | |
| 11:12:27 | 27,335 | 100 | |
| 10:46:35 | 27,315 | ||
| 10:31:41 | 27,330 | ||
| 10:16:34 | 27,335 | ||
| 10:01:40 | 27,310 | ||
| 09:46:43 | 27,165 | ||
| 09:31:38 | 27,180 | ||
| 09:14:35 | 27,180 | ||
| 09:06:19 | 27,205 | ||
| 08:55:21 | 27,195 | ||
| 08:46:30 | 27,190 | ||
| 08:17:39 | 27,215 | ||
| 08:06:00 | 27,240 | ||
| 07:53:25 | 27,225 | ||
| 07:45:30 | 27,195 | ||
| 07:37:51 | 27,175 | ||
| 07:32:24 | 27,195 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carnival Corp & plc paired
Analysen zu Carnival Corp & plc paired
Weitere Meldungen
|
19:28
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:06
|
|