Carpenter Technology Aktie
| 403,78USD | -4,03USD | -0,99% |
WKN: 858605 / ISIN: US1442851036
Carpenter Technology Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:39 | 351,200 | ||
| 19:46:51 | 351,800 | ||
| 19:31:56 | 350,800 | ||
| 19:17:01 | 352,800 | ||
| 19:02:03 | 351,800 | ||
| 18:46:46 | 351,400 | ||
| 18:31:57 | 351,300 | ||
| 18:16:47 | 350,800 | ||
| 18:01:59 | 350,100 | ||
| 17:47:18 | 349,100 | ||
| 17:31:32 | 348,900 | ||
| 17:16:36 | 350,500 | ||
| 17:01:49 | 349,800 | ||
| 16:33:03 | 352,100 | ||
| 16:17:45 | 351,300 | ||
| 15:33:16 | 354,000 | ||
| 15:18:19 | 356,500 | ||
| 15:02:55 | 356,400 | ||
| 14:48:30 | 356,500 | ||
| 14:33:09 | 356,500 | ||
| 14:18:34 | 356,400 | ||
| 13:48:09 | 356,800 | ||
| 13:32:25 | 356,600 | ||
| 13:18:04 | 356,500 | ||
| 13:03:43 | 356,500 | ||
| 12:48:57 | 356,500 | ||
| 12:46:47 | 356,600 | ||
| 12:32:27 | 356,500 | ||
| 12:17:23 | 356,300 | ||
| 12:02:37 | 356,200 | ||
| 11:47:07 | 355,900 | ||
| 11:32:07 | 355,800 | ||
| 11:17:13 | 355,800 | ||
| 11:02:32 | 355,700 | ||
| 10:47:04 | 356,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carpenter Technology Corp.
Analysen zu Carpenter Technology Corp.
Weitere Meldungen
|
19:43
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:34
|
|