Carpenter Technology Aktie
| 401,54USD | -6,27USD | -1,54% |
WKN: 858605 / ISIN: US1442851036
Carpenter Technology Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:05 | 349,900 | ||
| 21:16:52 | 349,300 | ||
| 21:02:17 | 350,400 | ||
| 20:46:59 | 351,000 | ||
| 20:31:33 | 351,900 | ||
| 20:16:56 | 351,500 | ||
| 20:01:39 | 351,200 | ||
| 19:46:51 | 351,800 | ||
| 19:31:56 | 350,800 | ||
| 19:17:01 | 352,800 | ||
| 19:02:03 | 351,800 | ||
| 18:46:46 | 351,400 | ||
| 18:31:57 | 351,300 | ||
| 18:16:47 | 350,800 | ||
| 18:01:59 | 350,100 | ||
| 17:47:18 | 349,100 | ||
| 17:31:32 | 348,900 | ||
| 17:16:36 | 350,500 | ||
| 17:01:49 | 349,800 | ||
| 16:33:03 | 352,100 | ||
| 16:17:45 | 351,300 | ||
| 15:33:16 | 354,000 | ||
| 15:18:19 | 356,500 | ||
| 15:02:55 | 356,400 | ||
| 14:48:30 | 356,500 | ||
| 14:33:09 | 356,500 | ||
| 14:18:34 | 356,400 | ||
| 13:48:09 | 356,800 | ||
| 13:32:25 | 356,600 | ||
| 13:18:04 | 356,500 | ||
| 13:03:43 | 356,500 | ||
| 12:48:57 | 356,500 | ||
| 12:46:47 | 356,600 | ||
| 12:32:27 | 356,500 | ||
| 12:17:23 | 356,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carpenter Technology Corp.
Analysen zu Carpenter Technology Corp.
Weitere Meldungen
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
20:51
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|