Caterpillar Aktie
| 40,20EUR | 0,00EUR | 0,00% |
WKN DE: A3ETW1 / ISIN: CA14913M1086
Caterpillar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:11 | 64,710 | 1 100 | |
| 20:11:38 | 64,750 | 100 | |
| 20:06:35 | 64,790 | 300 | |
| 19:46:07 | 64,610 | 5 | |
| 19:13:53 | 64,400 | 300 | |
| 18:47:50 | 64,700 | 14 | |
| 18:45:14 | 64,700 | 700 | |
| 17:44:58 | 64,840 | 600 | |
| 17:32:42 | 64,570 | 100 | |
| 17:30:35 | 64,700 | 50 | |
| 17:19:31 | 64,930 | 300 | |
| 17:18:28 | 64,880 | 100 | |
| 16:53:35 | 65,070 | 20 | |
| 16:41:17 | 65,060 | 300 | |
| 16:39:45 | 65,110 | 600 | |
| 16:39:45 | 65,120 | 600 | |
| 16:39:45 | 65,120 | 300 | |
| 16:39:45 | 65,120 | 400 | |
| 16:35:30 | 65,060 | 300 | |
| 16:20:04 | 64,700 | 300 | |
| 16:17:59 | 64,710 | 43 | |
| 16:05:39 | 64,540 | 100 | |
| 16:05:39 | 64,530 | 200 | |
| 16:03:50 | 64,650 | 300 | |
| 16:03:50 | 64,650 | 300 | |
| 16:03:33 | 64,720 | 300 | |
| 16:01:40 | 64,750 | 300 | |
| 16:00:15 | 64,500 | 1 | |
| 16:00:15 | 64,500 | 1 | |
| 16:00:15 | 64,500 | 1 | |
| 16:00:15 | 64,500 | 1 | |
| 16:00:15 | 64,500 | 1 | |
| 16:00:15 | 64,510 | 1 | |
| 15:46:35 | 64,900 | 300 | |
| 15:46:35 | 64,900 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Caterpillar Inc
Weitere Meldungen
|
20:05
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|