Caterpillar Aktie
| 40,40EUR | 0,20EUR | 0,50% |
WKN DE: A3ETW1 / ISIN: CA14913M1086
Caterpillar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:44 | 65,150 | 100 | |
| 21:50:42 | 64,980 | 100 | |
| 21:50:25 | 64,980 | 100 | |
| 21:50:00 | 65,020 | 300 | |
| 21:42:53 | 65,000 | 300 | |
| 21:42:53 | 65,000 | 200 | |
| 21:17:07 | 65,000 | 20 | |
| 21:14:35 | 65,010 | 600 | |
| 21:11:27 | 64,990 | 500 | |
| 20:42:05 | 65,000 | 1 | |
| 20:34:55 | 65,060 | 600 | |
| 20:32:52 | 65,080 | 40 | |
| 20:20:11 | 64,710 | 1 100 | |
| 20:11:38 | 64,750 | 100 | |
| 20:06:35 | 64,790 | 300 | |
| 19:46:07 | 64,610 | 5 | |
| 19:13:53 | 64,400 | 300 | |
| 18:47:50 | 64,700 | 14 | |
| 18:45:14 | 64,700 | 700 | |
| 17:44:58 | 64,840 | 600 | |
| 17:32:42 | 64,570 | 100 | |
| 17:30:35 | 64,700 | 50 | |
| 17:19:31 | 64,930 | 300 | |
| 17:18:28 | 64,880 | 100 | |
| 16:53:35 | 65,070 | 20 | |
| 16:41:17 | 65,060 | 300 | |
| 16:39:45 | 65,110 | 600 | |
| 16:39:45 | 65,120 | 600 | |
| 16:39:45 | 65,120 | 300 | |
| 16:39:45 | 65,120 | 400 | |
| 16:35:30 | 65,060 | 300 | |
| 16:20:04 | 64,700 | 300 | |
| 16:17:59 | 64,710 | 43 | |
| 16:05:39 | 64,540 | 100 | |
| 16:05:39 | 64,530 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Caterpillar Inc
Weitere Meldungen
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|