CBIZ Aktie
| 31,07USD | 0,70USD | 2,30% |
WKN: A0F5F5 / ISIN: US1248051021
CBIZ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:36 | 27,200 | ||
| 19:03:06 | 27,200 | ||
| 18:33:36 | 27,000 | ||
| 18:18:17 | 27,200 | ||
| 18:03:48 | 27,400 | ||
| 17:33:08 | 27,400 | ||
| 17:18:19 | 27,400 | ||
| 17:04:14 | 27,200 | ||
| 16:47:55 | 27,200 | ||
| 16:31:09 | 26,800 | ||
| 16:16:09 | 26,800 | ||
| 13:32:00 | 26,200 | ||
| 13:17:53 | 26,200 | ||
| 13:03:26 | 26,200 | ||
| 12:51:58 | 26,400 | ||
| 12:33:19 | 26,400 | ||
| 12:18:04 | 26,400 | ||
| 12:03:24 | 26,400 | ||
| 11:33:12 | 26,400 | ||
| 11:18:27 | 26,400 | ||
| 11:03:58 | 26,400 | ||
| 10:48:26 | 26,400 | ||
| 10:31:06 | 26,400 | ||
| 10:16:05 | 26,400 | ||
| 10:01:07 | 26,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CBIZ IncShs
Analysen zu CBIZ IncShs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|