CECONOMY Aktie
| 4,28EUR | 0,02EUR | 0,47% |
WKN DE: A40ZVV / ISIN: DE000A40ZVV0
CECONOMY Times and Sales (XETRA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:25:38 | 4,280 | 976 | |
| 15:25:03 | 4,280 | 1 | |
| 15:24:58 | 4,280 | 24 | |
| 15:24:58 | 4,280 | 631 | |
| 15:24:38 | 4,280 | 31 602 | |
| 15:22:59 | 4,280 | 404 | |
| 15:22:55 | 4,280 | 15 | |
| 15:22:55 | 4,280 | 134 | |
| 15:22:55 | 4,280 | 66 | |
| 15:22:55 | 4,280 | 172 | |
| 15:22:55 | 4,280 | 56 | |
| 15:22:55 | 4,280 | 586 | |
| 15:22:55 | 4,280 | 498 | |
| 15:22:55 | 4,280 | 1 008 | |
| 15:21:24 | 4,260 | 2 000 | |
| 14:43:19 | 4,280 | 29 | |
| 14:41:49 | 4,260 | 400 | |
| 14:14:10 | 4,260 | 300 | |
| 14:02:42 | 4,260 | 200 | |
| 13:33:44 | 4,280 | 20 | |
| 13:17:15 | 4,280 | 4 766 | |
| 13:12:34 | 4,260 | 500 | |
| 12:53:30 | 4,280 | 20 | |
| 12:18:31 | 4,260 | 6 483 | |
| 11:13:44 | 4,260 | 20 | |
| 10:17:40 | 4,260 | 2 000 | |
| 09:02:40 | 4,280 | 11 696 | |
| 08:00:16 | 4,280 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
Weitere Meldungen
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.