Century Aluminum Aktie
| 42,12USD | -1,80USD | -4,10% |
WKN: 899867 / ISIN: US1564311082
Century Aluminum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:52 | 36,870 | ||
| 21:16:40 | 37,070 | ||
| 21:02:10 | 37,060 | ||
| 20:31:39 | 36,990 | ||
| 20:17:01 | 36,960 | ||
| 20:01:41 | 36,820 | ||
| 19:32:39 | 36,870 | ||
| 19:17:30 | 36,820 | ||
| 19:02:44 | 36,780 | ||
| 18:33:57 | 36,780 | ||
| 18:18:41 | 36,810 | ||
| 18:03:56 | 37,050 | ||
| 17:33:11 | 37,110 | ||
| 17:18:27 | 36,920 | ||
| 17:04:06 | 37,020 | ||
| 16:33:45 | 37,450 | ||
| 16:19:00 | 37,440 | ||
| 15:33:39 | 37,410 | ||
| 15:18:40 | 38,030 | ||
| 15:03:14 | 37,980 | ||
| 14:32:58 | 37,970 | ||
| 14:18:44 | 37,970 | ||
| 13:32:47 | 38,040 | ||
| 13:18:27 | 38,020 | ||
| 13:04:20 | 38,030 | ||
| 12:52:24 | 38,030 | ||
| 12:34:15 | 38,050 | ||
| 12:18:58 | 38,030 | ||
| 12:04:21 | 38,060 | ||
| 11:50:59 | 37,910 | ||
| 11:31:21 | 37,900 | ||
| 11:16:24 | 37,920 | ||
| 11:01:29 | 37,930 | ||
| 10:31:38 | 37,920 | ||
| 10:16:28 | 37,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Century Aluminum Co.
Analysen zu Century Aluminum Co.
Weitere Meldungen
|
21:38
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|