Century Aluminum Aktie
| 53,24USD | 1,31USD | 2,52% |
WKN: 899867 / ISIN: US1564311082
Century Aluminum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:53 | 44,170 | ||
| 19:46:48 | 44,210 | ||
| 19:31:37 | 44,150 | ||
| 19:16:53 | 44,190 | ||
| 19:02:03 | 44,180 | ||
| 18:46:47 | 44,430 | ||
| 18:31:58 | 44,330 | ||
| 18:17:02 | 44,240 | ||
| 18:02:14 | 44,070 | ||
| 17:46:53 | 44,460 | ||
| 17:31:42 | 44,200 | ||
| 17:16:50 | 44,370 | ||
| 17:02:09 | 44,160 | ||
| 16:46:46 | 43,890 | ||
| 16:44:31 | 44,180 | 300 | |
| 16:44:28 | 44,180 | 300 | |
| 16:31:46 | 43,710 | ||
| 16:16:48 | 44,690 | ||
| 16:12:50 | 44,990 | 26 | |
| 16:12:48 | 45,040 | 26 | |
| 15:46:43 | 45,220 | ||
| 15:31:45 | 45,740 | ||
| 15:16:46 | 45,230 | ||
| 15:01:51 | 45,700 | ||
| 14:46:45 | 45,020 | ||
| 14:31:41 | 45,070 | ||
| 14:16:49 | 44,910 | ||
| 14:02:04 | 44,420 | ||
| 13:46:51 | 44,350 | ||
| 13:16:52 | 44,270 | ||
| 13:01:57 | 44,550 | ||
| 12:46:26 | 44,520 | ||
| 12:31:39 | 44,490 | ||
| 12:16:50 | 44,490 | ||
| 12:02:04 | 44,470 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Century Aluminum Co.
Analysen zu Century Aluminum Co.
Weitere Meldungen
|
20:00
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|