Century Aluminum Aktie
| 58,05USD | 4,47USD | 8,34% |
WKN: 899867 / ISIN: US1564311082
Century Aluminum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 49,700 | ||
| 21:46:35 | 49,710 | ||
| 21:31:37 | 49,670 | ||
| 21:17:03 | 49,490 | ||
| 21:02:25 | 49,650 | ||
| 20:47:05 | 49,490 | ||
| 20:31:51 | 49,230 | ||
| 20:17:02 | 49,010 | ||
| 20:02:09 | 48,910 | ||
| 19:47:17 | 48,620 | ||
| 19:31:47 | 48,860 | ||
| 19:17:08 | 48,710 | ||
| 19:02:27 | 48,520 | ||
| 18:47:04 | 48,290 | ||
| 18:45:24 | 48,510 | 61 | |
| 18:45:18 | 48,510 | 61 | |
| 18:32:37 | 48,360 | ||
| 18:17:18 | 48,540 | ||
| 18:02:46 | 48,480 | ||
| 17:47:11 | 48,050 | ||
| 17:32:00 | 47,740 | ||
| 17:17:27 | 47,350 | ||
| 17:02:45 | 47,090 | ||
| 16:47:16 | 47,120 | ||
| 16:32:23 | 47,070 | ||
| 16:17:24 | 47,460 | ||
| 15:47:14 | 47,670 | ||
| 15:32:22 | 47,360 | ||
| 15:17:33 | 47,280 | ||
| 15:02:33 | 46,900 | ||
| 14:47:25 | 45,810 | ||
| 14:32:17 | 45,800 | ||
| 14:17:31 | 45,660 | ||
| 14:03:02 | 45,670 | ||
| 13:47:19 | 45,810 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Century Aluminum Co.
Analysen zu Century Aluminum Co.
Weitere Meldungen
|
23:06
|
|
|
|
23:02
|
|
|
|
23:02
|
|
|
|
22:59
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|