Century Aluminum Aktie
| 53,46USD | 1,53USD | 2,95% |
WKN: 899867 / ISIN: US1564311082
Century Aluminum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 44,850 | ||
| 21:46:25 | 45,080 | ||
| 21:31:28 | 45,010 | ||
| 21:16:48 | 45,100 | ||
| 21:02:04 | 45,010 | ||
| 20:46:47 | 44,870 | ||
| 20:31:39 | 44,840 | ||
| 20:16:47 | 44,690 | ||
| 20:01:53 | 44,170 | ||
| 19:46:48 | 44,210 | ||
| 19:31:37 | 44,150 | ||
| 19:16:53 | 44,190 | ||
| 19:02:03 | 44,180 | ||
| 18:46:47 | 44,430 | ||
| 18:31:58 | 44,330 | ||
| 18:17:02 | 44,240 | ||
| 18:02:14 | 44,070 | ||
| 17:46:53 | 44,460 | ||
| 17:31:42 | 44,200 | ||
| 17:16:50 | 44,370 | ||
| 17:02:09 | 44,160 | ||
| 16:46:46 | 43,890 | ||
| 16:44:31 | 44,180 | 300 | |
| 16:44:28 | 44,180 | 300 | |
| 16:31:46 | 43,710 | ||
| 16:16:48 | 44,690 | ||
| 16:12:50 | 44,990 | 26 | |
| 16:12:48 | 45,040 | 26 | |
| 15:46:43 | 45,220 | ||
| 15:31:45 | 45,740 | ||
| 15:16:46 | 45,230 | ||
| 15:01:51 | 45,700 | ||
| 14:46:45 | 45,020 | ||
| 14:31:41 | 45,070 | ||
| 14:16:49 | 44,910 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Century Aluminum Co.
Analysen zu Century Aluminum Co.
Weitere Meldungen
|
22:05
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|