Century Aluminum Aktie
| 43,96USD | -0,23USD | -0,52% |
WKN: 899867 / ISIN: US1564311082
Century Aluminum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:02 | 37,330 | ||
| 15:01:55 | 37,340 | ||
| 14:47:11 | 37,360 | ||
| 14:32:48 | 37,400 | ||
| 14:18:02 | 37,420 | ||
| 13:47:41 | 37,390 | ||
| 13:31:51 | 37,410 | ||
| 13:17:56 | 37,400 | ||
| 13:03:33 | 37,400 | ||
| 12:49:07 | 37,390 | ||
| 12:46:23 | 37,390 | ||
| 12:31:30 | 37,380 | ||
| 12:16:23 | 37,390 | ||
| 12:01:23 | 37,410 | ||
| 11:46:08 | 37,420 | ||
| 11:17:59 | 37,380 | ||
| 11:02:57 | 37,390 | ||
| 10:47:04 | 37,420 | ||
| 10:32:16 | 37,430 | ||
| 10:20:58 | 37,440 | ||
| 10:16:55 | 37,460 | ||
| 09:47:07 | 37,450 | ||
| 09:32:16 | 37,450 | ||
| 09:15:23 | 37,460 | ||
| 09:06:10 | 37,450 | ||
| 08:56:06 | 37,470 | ||
| 08:47:21 | 37,470 | ||
| 08:32:19 | 37,460 | ||
| 08:17:34 | 37,450 | ||
| 08:04:23 | 37,440 | ||
| 07:53:34 | 37,430 | ||
| 07:37:37 | 37,440 | ||
| 07:32:36 | 37,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Century Aluminum Co.
Analysen zu Century Aluminum Co.
Weitere Meldungen
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|