Century Aluminum Aktie
| 58,69USD | 5,45USD | 10,23% |
WKN: 899867 / ISIN: US1564311082
Century Aluminum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:07 | 51,240 | ||
| 14:47:39 | 51,380 | ||
| 14:32:26 | 51,660 | ||
| 14:17:48 | 51,660 | ||
| 14:03:27 | 51,620 | ||
| 13:52:07 | 51,980 | 290 | |
| 13:52:01 | 52,100 | 290 | |
| 13:47:29 | 51,520 | ||
| 13:31:51 | 51,560 | ||
| 13:17:31 | 51,520 | ||
| 13:02:55 | 51,540 | ||
| 12:46:50 | 51,180 | ||
| 12:31:52 | 52,020 | ||
| 12:17:41 | 52,020 | ||
| 12:03:02 | 52,020 | ||
| 11:47:28 | 52,040 | ||
| 11:32:41 | 52,020 | ||
| 11:17:41 | 51,940 | ||
| 11:03:04 | 51,940 | ||
| 10:47:01 | 51,960 | ||
| 10:32:40 | 52,000 | ||
| 10:17:00 | 51,500 | ||
| 10:02:43 | 51,420 | ||
| 09:46:48 | 51,360 | ||
| 09:38:18 | 52,340 | 100 | |
| 09:38:14 | 52,340 | 100 | |
| 09:32:25 | 51,340 | ||
| 09:15:24 | 51,920 | ||
| 09:06:13 | 51,920 | ||
| 08:56:03 | 51,920 | ||
| 08:47:27 | 51,900 | ||
| 08:32:10 | 50,920 | ||
| 08:17:20 | 50,940 | ||
| 08:04:12 | 50,820 | ||
| 07:53:42 | 50,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Century Aluminum Co.
Analysen zu Century Aluminum Co.
Weitere Meldungen
|
15:00
|
|
|
|
14:47
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:24
|
|