Century Aluminum Aktie
| 58,43USD | 3,54USD | 6,45% |
WKN: 899867 / ISIN: US1564311082
Century Aluminum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 50,200 | ||
| 21:46:13 | 50,040 | ||
| 21:31:24 | 50,200 | ||
| 21:16:19 | 50,680 | ||
| 21:01:35 | 50,640 | ||
| 20:31:28 | 50,580 | ||
| 20:16:49 | 50,740 | ||
| 20:01:46 | 50,220 | ||
| 19:32:36 | 50,340 | ||
| 19:17:14 | 50,500 | ||
| 19:02:46 | 50,340 | ||
| 18:33:24 | 49,810 | ||
| 18:18:12 | 49,360 | ||
| 18:03:34 | 49,810 | ||
| 17:33:10 | 48,580 | ||
| 17:18:47 | 48,580 | ||
| 17:04:17 | 48,050 | ||
| 16:46:54 | 47,930 | ||
| 16:31:11 | 47,940 | ||
| 16:16:08 | 47,790 | ||
| 15:31:22 | 46,980 | ||
| 15:16:22 | 46,580 | ||
| 15:01:26 | 46,640 | ||
| 14:31:39 | 46,600 | ||
| 14:17:04 | 46,590 | ||
| 14:02:08 | 46,560 | ||
| 13:31:36 | 47,050 | ||
| 13:17:11 | 46,620 | ||
| 13:02:37 | 46,450 | ||
| 12:33:36 | 46,420 | ||
| 12:18:22 | 46,440 | ||
| 12:03:44 | 46,450 | ||
| 11:33:42 | 46,520 | ||
| 11:18:43 | 46,550 | ||
| 11:04:25 | 46,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Century Aluminum Co.
Analysen zu Century Aluminum Co.
Weitere Meldungen
|
22:15
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|