Certara Aktie
| 9,13USD | 0,28USD | 3,11% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:04 | 9,170 | 100 | |
| 21:46:04 | 9,170 | 8 | |
| 21:45:47 | 9,165 | 6 | |
| 21:45:42 | 9,165 | 6 | |
| 21:45:39 | 9,170 | 192 | |
| 21:45:39 | 9,170 | 8 | |
| 21:45:39 | 9,170 | 100 | |
| 21:45:38 | 9,165 | 6 | |
| 21:45:34 | 9,165 | 6 | |
| 21:45:29 | 9,165 | 6 | |
| 21:45:20 | 9,170 | 100 | |
| 21:45:14 | 9,165 | 100 | |
| 21:45:10 | 9,165 | 100 | |
| 21:45:07 | 9,170 | 100 | |
| 21:45:06 | 9,165 | 14 | |
| 21:45:06 | 9,165 | 9 | |
| 21:44:50 | 9,170 | 100 | |
| 21:44:39 | 9,165 | 10 | |
| 21:44:39 | 9,165 | 111 | |
| 21:44:39 | 9,165 | 100 | |
| 21:44:39 | 9,160 | 100 | |
| 21:44:39 | 9,160 | 300 | |
| 21:44:38 | 9,160 | 100 | |
| 21:44:27 | 9,160 | 15 | |
| 21:44:27 | 9,160 | 46 | |
| 21:44:27 | 9,160 | 134 | |
| 21:44:27 | 9,160 | 46 | |
| 21:44:27 | 9,160 | 59 | |
| 21:44:15 | 9,160 | 231 | |
| 21:44:15 | 9,160 | 180 | |
| 21:44:15 | 9,160 | 46 | |
| 21:44:15 | 9,160 | 100 | |
| 21:44:00 | 9,160 | 200 | |
| 21:43:51 | 9,160 | 100 | |
| 21:43:42 | 9,160 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|