Chagee a Aktie
| 14,61USD | -0,65USD | -4,26% |
WKN DE: A415NW / ISIN: US15743P1049
Chagee a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:07:42 | 14,480 | 100 | |
| 21:07:34 | 14,480 | 125 | |
| 21:07:33 | 14,480 | 30 | |
| 21:07:33 | 14,490 | 30 | |
| 21:04:03 | 14,480 | 32 | |
| 21:02:38 | 14,475 | 25 | |
| 21:02:38 | 14,475 | 25 | |
| 21:01:30 | 14,460 | 20 | |
| 21:01:30 | 14,460 | 25 | |
| 21:01:30 | 14,460 | 25 | |
| 21:01:30 | 14,460 | 25 | |
| 21:01:30 | 14,460 | 25 | |
| 21:01:27 | 14,470 | 25 | |
| 21:01:27 | 14,490 | 100 | |
| 21:01:27 | 14,500 | 1 000 | |
| 21:01:27 | 14,510 | 74 | |
| 21:01:27 | 14,510 | 100 | |
| 21:01:27 | 14,510 | 19 | |
| 21:01:27 | 14,520 | 20 | |
| 21:01:27 | 14,530 | 600 | |
| 21:01:27 | 14,530 | 300 | |
| 21:00:47 | 14,550 | 100 | |
| 20:59:46 | 14,545 | 1 | |
| 20:59:27 | 14,545 | 100 | |
| 20:57:22 | 14,545 | 10 | |
| 20:56:49 | 14,570 | 12 | |
| 20:56:49 | 14,570 | 44 | |
| 20:54:51 | 14,530 | 72 | |
| 20:54:51 | 14,530 | 26 | |
| 20:51:36 | 14,530 | 25 | |
| 20:51:35 | 14,530 | 25 | |
| 20:51:35 | 14,530 | 25 | |
| 20:51:35 | 14,530 | 25 | |
| 20:51:35 | 14,530 | 25 | |
| 20:50:59 | 14,520 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chagee Holdings Limited (A) Unsponsored American Depositary Shares Repr Shs A
Analysen zu Chagee Holdings Limited (A) Unsponsored American Depositary Shares Repr Shs A
Weitere Meldungen
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|