Charles Schwab Aktie
| 25,16USD | -0,03USD | -0,12% |
WKN DE: A2APTR / ISIN: US8085136005
Charles Schwab Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 25,160 | ||
| 22:15:00 | 25,160 | ||
| 22:10:00 | 25,160 | 100 | |
| 22:00:02 | 25,160 | 100 | |
| 22:00:02 | 25,160 | 27 | |
| 21:59:47 | 25,180 | 40 | |
| 21:59:46 | 25,180 | 8 | |
| 21:59:36 | 25,160 | 1 | |
| 21:58:53 | 25,160 | 1 | |
| 21:58:07 | 25,160 | 4 | |
| 21:56:04 | 25,160 | 80 | |
| 21:55:39 | 25,160 | 1 | |
| 21:53:26 | 25,160 | 6 | |
| 21:53:19 | 25,160 | 300 | |
| 21:53:19 | 25,160 | 399 | |
| 21:53:19 | 25,160 | 14 | |
| 21:53:19 | 25,160 | 100 | |
| 21:53:19 | 25,160 | 300 | |
| 21:53:19 | 25,155 | 41 | |
| 21:52:59 | 25,150 | 14 | |
| 21:52:57 | 25,160 | 314 | |
| 21:52:57 | 25,160 | 100 | |
| 21:52:57 | 25,160 | 100 | |
| 21:52:57 | 25,160 | 100 | |
| 21:52:57 | 25,160 | 100 | |
| 21:52:57 | 25,160 | 100 | |
| 21:52:56 | 25,160 | 146 | |
| 21:52:56 | 25,160 | 100 | |
| 21:52:56 | 25,160 | 400 | |
| 21:52:56 | 25,160 | 100 | |
| 21:52:56 | 25,160 | 100 | |
| 21:52:56 | 25,160 | 100 | |
| 21:52:56 | 25,160 | 44 | |
| 21:52:54 | 25,160 | 56 | |
| 21:52:54 | 25,160 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Charles Schwab Corp Deposit Shs Repr 1-40th % Non-Cum Pfd Shs Series -D-
Weitere Meldungen
|
23:14
|
|
|
|
23:08
|
|
|
|
23:01
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|