Charles Schwab Aktie
| 24,92USD | 0,05USD | 0,20% |
WKN DE: A2APTR / ISIN: US8085136005
Charles Schwab Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 24,869 | ||
| 22:10:00 | 24,869 | 1 000 | |
| 22:00:02 | 24,869 | 1 000 | |
| 22:00:02 | 24,890 | 60 | |
| 21:57:23 | 24,840 | 52 | |
| 21:57:23 | 24,850 | 67 | |
| 21:55:53 | 24,850 | 25 | |
| 21:45:34 | 24,890 | 50 | |
| 21:45:34 | 24,890 | 100 | |
| 20:19:04 | 24,880 | 30 | |
| 20:18:23 | 24,880 | 100 | |
| 20:18:21 | 24,880 | 21 | |
| 20:18:21 | 24,880 | 42 | |
| 20:12:04 | 24,880 | 100 | |
| 20:09:03 | 24,880 | 47 | |
| 19:36:46 | 24,900 | 50 | |
| 19:32:15 | 24,920 | 700 | |
| 19:32:15 | 24,920 | 100 | |
| 19:13:06 | 24,890 | 5 | |
| 19:08:34 | 24,890 | 48 | |
| 18:57:42 | 24,910 | 14 | |
| 18:47:29 | 24,910 | 27 | |
| 18:39:24 | 24,900 | 91 | |
| 18:38:49 | 24,880 | 100 | |
| 18:24:20 | 24,880 | 12 | |
| 18:24:20 | 24,880 | 100 | |
| 18:24:17 | 24,880 | 100 | |
| 18:20:55 | 24,880 | 5 | |
| 18:20:53 | 24,880 | 300 | |
| 18:18:18 | 24,880 | 24 | |
| 18:17:59 | 24,880 | 6 | |
| 18:17:21 | 24,880 | 6 | |
| 18:16:36 | 24,880 | 6 | |
| 18:15:48 | 24,880 | 6 | |
| 18:15:01 | 24,900 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Charles Schwab Corp Deposit Shs Repr 1-40th % Non-Cum Pfd Shs Series -D-
Analysen zu Charles Schwab Corp Deposit Shs Repr 1-40th % Non-Cum Pfd Shs Series -D-
Weitere Meldungen
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:46
|
|