Chatham Lodging Trust Shs of Benef Interest Aktie
| 13,05USD | -0,63USD | -4,61% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:56 | 13,030 | 7 | |
| 18:58:56 | 13,030 | 7 | |
| 18:58:56 | 13,030 | 7 | |
| 18:56:17 | 13,020 | 100 | |
| 18:54:43 | 13,040 | 100 | |
| 18:54:43 | 13,040 | 98 | |
| 18:54:43 | 13,040 | 1 | |
| 18:54:43 | 13,040 | 1 | |
| 18:54:13 | 13,060 | 100 | |
| 18:52:49 | 13,080 | 100 | |
| 18:52:49 | 13,080 | 100 | |
| 18:52:49 | 13,080 | 100 | |
| 18:52:49 | 13,080 | 100 | |
| 18:52:49 | 13,080 | 100 | |
| 18:52:48 | 13,090 | 100 | |
| 18:52:48 | 13,090 | 100 | |
| 18:50:10 | 13,080 | 29 | |
| 18:50:10 | 13,080 | 36 | |
| 18:50:10 | 13,080 | 20 | |
| 18:50:10 | 13,080 | 100 | |
| 18:50:10 | 13,080 | 100 | |
| 18:50:09 | 13,070 | 100 | |
| 18:50:09 | 13,070 | 30 | |
| 18:50:09 | 13,070 | 6 | |
| 18:50:09 | 13,070 | 94 | |
| 18:50:09 | 13,070 | 20 | |
| 18:50:09 | 13,070 | 100 | |
| 18:48:31 | 13,050 | 45 | |
| 18:46:59 | 13,070 | 21 | |
| 18:46:59 | 13,080 | 100 | |
| 18:46:59 | 13,080 | 100 | |
| 18:46:59 | 13,080 | 80 | |
| 18:46:45 | 13,090 | 100 | |
| 18:46:45 | 13,090 | 97 | |
| 18:46:35 | 13,090 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
|
13:30
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:41
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:17
|
|
|
|
11:16
|
|