Chipotle Mexican Grill Aktie
| 33,09USD | 0,39USD | 1,20% |
WKN DE: A0ESP5 / ISIN: US1696561059
Chipotle Mexican Grill Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:49 | 28,100 | ||
| 20:46:33 | 28,050 | ||
| 20:31:17 | 28,050 | ||
| 20:16:33 | 27,950 | ||
| 20:01:38 | 28,000 | ||
| 19:46:30 | 27,950 | ||
| 19:31:51 | 27,950 | ||
| 19:16:39 | 28,050 | ||
| 19:01:57 | 27,850 | ||
| 18:46:37 | 27,900 | ||
| 18:31:48 | 28,000 | ||
| 18:16:52 | 27,950 | ||
| 18:02:04 | 28,000 | ||
| 17:54:58 | 28,050 | 90 | |
| 17:54:55 | 28,050 | 90 | |
| 17:46:44 | 28,000 | ||
| 17:31:34 | 27,850 | ||
| 17:16:47 | 27,900 | ||
| 17:01:51 | 27,800 | ||
| 16:46:31 | 27,700 | ||
| 16:31:42 | 27,550 | ||
| 16:16:53 | 27,500 | ||
| 15:47:06 | 27,650 | ||
| 15:46:29 | 27,650 | 100 | |
| 15:31:51 | 27,500 | ||
| 15:16:52 | 27,650 | ||
| 15:01:40 | 27,750 | ||
| 14:46:37 | 27,850 | ||
| 14:31:15 | 27,850 | ||
| 14:17:26 | 27,850 | ||
| 14:02:11 | 27,850 | ||
| 13:47:11 | 27,850 | ||
| 13:31:47 | 27,850 | ||
| 13:17:22 | 27,850 | ||
| 13:02:10 | 27,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chipotle Mexican Grill Inc.
Analysen zu Chipotle Mexican Grill Inc.
Weitere Meldungen
|
20:19
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|