Chipotle Mexican Grill Aktie
| 38,78USD | -0,40USD | -1,02% |
WKN DE: A0ESP5 / ISIN: US1696561059
Chipotle Mexican Grill Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:49 | 32,920 | ||
| 17:17:55 | 32,855 | ||
| 17:03:36 | 32,655 | ||
| 16:47:34 | 33,075 | ||
| 16:32:57 | 33,480 | ||
| 16:17:54 | 33,335 | ||
| 15:47:40 | 32,945 | ||
| 15:33:28 | 32,185 | ||
| 15:17:58 | 32,255 | ||
| 15:03:02 | 31,865 | ||
| 14:47:47 | 31,395 | ||
| 14:32:53 | 31,100 | ||
| 14:18:00 | 30,935 | ||
| 14:03:33 | 30,960 | ||
| 13:47:46 | 31,035 | ||
| 13:17:45 | 31,140 | ||
| 13:03:33 | 31,340 | ||
| 12:47:05 | 31,095 | ||
| 12:32:20 | 31,095 | ||
| 12:23:01 | 31,165 | 100 | |
| 12:22:57 | 31,080 | 100 | |
| 12:18:14 | 31,075 | ||
| 12:03:38 | 31,015 | ||
| 12:00:53 | 31,105 | 200 | |
| 12:00:44 | 31,020 | 200 | |
| 11:48:00 | 31,035 | ||
| 11:18:21 | 30,915 | ||
| 10:47:32 | 31,025 | ||
| 10:33:48 | 31,010 | ||
| 10:17:43 | 31,100 | ||
| 10:03:34 | 30,845 | ||
| 09:47:35 | 30,920 | ||
| 09:33:37 | 30,895 | ||
| 09:16:56 | 30,955 | ||
| 09:08:13 | 30,955 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chipotle Mexican Grill Inc.
Analysen zu Chipotle Mexican Grill Inc.
Weitere Meldungen
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|