Chipotle Mexican Grill Aktie
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 46,800 | |
| 1 | 100 | 31,000 | |
| 1 | 7 100 | 28,650 | |
| 1 | 7 100 | 28,500 | |
| 1 | 7 100 | 28,350 | |
| 1 | 7 100 | 28,200 | |
| 1 | 356 | 28,150 | |
| 1 | 720 | 28,100 | |
| 3 | 4 069 | 28,050 | |
| 3 | 3 320 | 27,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3 320 | 27,800 | |
| 1 | 720 | 27,850 | |
| 1 | 2 600 | 27,800 | |
| 3 | 10 420 | 27,750 | |
| 1 | 1 500 | 27,700 | |
| 1 | 362 | 27,650 | |
| 1 | 7 100 | 27,600 | |
| 1 | 7 100 | 27,450 | |
| 1 | 7 100 | 27,300 | |
| 2 | 200 | 26,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36 995 | 40 422 | 1:1,09 | 08.05.2026 17:35:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:21 | 27,950 | 16 |
| 17:15:48 | 28,000 | 38 |
| 17:15:48 | 27,950 | 15 |
| 17:15:48 | 27,950 | 114 |
| 17:11:20 | 27,850 | 6 |
| 17:07:09 | 27,900 | 30 |
| 15:56:29 | 27,800 | 20 |
| 15:32:58 | 28,250 | 218 |
| 15:11:14 | 28,450 | 30 |
| 15:11:14 | 28,350 | 10 |
| 12:58:32 | 28,300 | 579 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.