Chipotle Mexican Grill Aktie
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7 200 | 27,300 | |
| 1 | 708 | 27,215 | |
| 1 | 368 | 27,195 | |
| 1 | 749 | 27,190 | |
| 1 | 2 700 | 27,090 | |
| 1 | 2 700 | 27,020 | |
| 1 | 720 | 26,990 | |
| 2 | 840 | 26,985 | |
| 1 | 720 | 26,980 | |
| 1 | 720 | 27,005 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 840 | 26,970 | |
| 1 | 720 | 26,920 | |
| 1 | 2 700 | 26,900 | |
| 1 | 1 500 | 26,825 | |
| 1 | 2 700 | 26,820 | |
| 1 | 7 200 | 26,740 | |
| 1 | 375 | 26,715 | |
| 1 | 708 | 26,680 | |
| 1 | 7 200 | 26,600 | |
| 1 | 7 200 | 26,460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 425 | 31 143 | 1:1,79 | 27.03.2026 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:01 | 26,990 | 1 |
| 17:11:17 | 26,940 | 2 |
| 16:40:56 | 27,140 | 2 |
| 16:38:41 | 27,180 | 57 |
| 16:09:46 | 27,250 | 2 |
| 15:01:42 | 27,100 | 60 |
| 15:01:42 | 27,100 | 29 |
| 15:01:42 | 27,100 | 37 |
| 15:01:42 | 27,100 | 54 |
| 15:01:33 | 27,100 | 100 |
| 15:01:33 | 27,100 | 120 |
| 14:31:38 | 27,500 | 25 |
| 12:08:32 | 27,880 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.