Chipotle Mexican Grill Aktie
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 50,000 | |
| 1 | 666 | 31,600 | |
| 1 | 6 700 | 31,350 | |
| 1 | 6 700 | 31,200 | |
| 2 | 7 366 | 31,050 | |
| 1 | 344 | 30,950 | |
| 1 | 6 700 | 30,900 | |
| 3 | 3 300 | 30,850 | |
| 3 | 3 929 | 30,800 | |
| 1 | 3 180 | 30,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 680 | 30,700 | |
| 2 | 722 | 30,600 | |
| 3 | 3 300 | 30,550 | |
| 3 | 4 680 | 30,500 | |
| 1 | 6 700 | 30,450 | |
| 1 | 344 | 30,400 | |
| 1 | 666 | 30,350 | |
| 1 | 6 700 | 30,300 | |
| 1 | 6 700 | 30,150 | |
| 1 | 6 700 | 30,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39 085 | 37 192 | 1:0,95 | 17.04.2026 17:35:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:16 | 30,700 | 10 |
| 17:23:00 | 30,750 | 39 |
| 17:14:39 | 30,700 | 1 |
| 16:26:20 | 30,800 | 57 |
| 16:26:20 | 30,800 | 293 |
| 16:01:36 | 30,650 | 13 |
| 15:31:56 | 30,350 | 27 |
| 10:00:00 | 29,650 | 13 |
| 09:50:21 | 29,550 | 14 |
| 09:50:21 | 29,600 | 14 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.