Chugai Pharmaceutical Aktie
| 27,65USD | -0,43USD | -1,51% |
WKN DE: A12ABF / ISIN: US1712691039
Chugai Pharmaceutical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:36 | 27,645 | 1 | |
| 16:45:35 | 27,670 | 15 | |
| 16:45:31 | 27,633 | 232 | |
| 16:45:14 | 27,645 | 1 | |
| 16:43:36 | 27,650 | 9 | |
| 16:40:13 | 27,645 | 1 | |
| 16:40:12 | 27,620 | 5 | |
| 16:40:11 | 27,645 | 1 | |
| 16:40:03 | 27,590 | 24 | |
| 16:39:04 | 27,610 | 118 | |
| 16:37:36 | 27,614 | 15 | |
| 16:36:53 | 27,520 | 15 | |
| 16:36:50 | 27,625 | 24 | |
| 16:36:00 | 27,645 | 1 | |
| 16:36:00 | 27,651 | 1 | |
| 16:36:00 | 27,645 | 1 | |
| 16:35:17 | 27,520 | 67 | |
| 16:34:58 | 27,615 | 148 | |
| 16:34:32 | 27,645 | 17 | |
| 16:33:31 | 27,620 | 4 | |
| 16:33:29 | 27,645 | 1 | |
| 16:31:27 | 27,510 | 4 | |
| 16:28:42 | 27,673 | 74 | |
| 16:28:28 | 27,575 | 49 | |
| 16:26:06 | 27,650 | 42 | |
| 16:25:44 | 27,590 | 22 | |
| 16:24:13 | 27,680 | 35 | |
| 16:23:36 | 27,600 | 2 | |
| 16:23:16 | 27,770 | 87 | |
| 16:21:49 | 27,730 | 92 | |
| 16:19:54 | 27,850 | 1 | |
| 16:19:34 | 27,670 | 1 | |
| 16:17:07 | 27,618 | 19 | |
| 16:15:29 | 27,705 | 64 | |
| 16:13:47 | 27,530 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chugai Pharmaceutical Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
16:54
|
|
|
|
16:48
|
|
|
|
16:40
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|