Chugai Pharmaceutical Aktie
| 22,43USD | -0,42USD | -1,82% |
WKN DE: A12ABF / ISIN: US1712691039
Chugai Pharmaceutical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:12:07 | 22,370 | 16 | |
| 17:12:06 | 22,374 | 9 | |
| 17:11:18 | 22,364 | 45 | |
| 17:11:15 | 22,368 | 3 | |
| 17:10:44 | 22,370 | 28 | |
| 17:10:03 | 22,350 | 65 | |
| 17:10:03 | 22,355 | 100 | |
| 17:09:33 | 22,350 | 22 | |
| 17:08:26 | 22,390 | 1 | |
| 17:08:14 | 22,372 | 59 | |
| 17:06:15 | 22,350 | 100 | |
| 17:06:15 | 22,355 | 100 | |
| 17:01:13 | 22,390 | 1 | |
| 17:00:52 | 22,369 | 9 | |
| 16:59:39 | 22,390 | 12 | |
| 16:54:04 | 22,400 | 1 | |
| 16:49:40 | 22,368 | 881 | |
| 16:48:21 | 22,370 | 213 | |
| 16:48:21 | 22,395 | 64 | |
| 16:46:58 | 22,375 | 156 | |
| 16:46:51 | 22,400 | 1 | |
| 16:45:07 | 22,377 | 264 | |
| 16:44:56 | 22,380 | 2 | |
| 16:44:55 | 22,377 | 1 | |
| 16:43:55 | 22,380 | 22 | |
| 16:42:31 | 22,392 | 67 | |
| 16:42:17 | 22,380 | 3 | |
| 16:41:37 | 22,389 | 242 | |
| 16:39:51 | 22,380 | 1 | |
| 16:39:49 | 22,371 | 2 | |
| 16:39:37 | 22,410 | 1 | |
| 16:39:22 | 22,380 | 1 | |
| 16:39:21 | 22,381 | 12 | |
| 16:37:23 | 22,380 | 111 | |
| 16:37:12 | 22,388 | 56 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chugai Pharmaceutical Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|