Chugai Pharmaceutical Aktie
| 22,35USD | -0,49USD | -2,15% |
WKN DE: A12ABF / ISIN: US1712691039
Chugai Pharmaceutical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:10 | 22,370 | 146 | |
| 20:57:27 | 22,350 | 100 | |
| 20:57:24 | 22,390 | 252 | |
| 20:56:21 | 22,371 | 11 | |
| 20:54:40 | 22,370 | 53 | |
| 20:54:03 | 22,368 | 88 | |
| 20:53:17 | 22,370 | 2 | |
| 20:52:39 | 22,385 | 28 | |
| 20:51:11 | 22,378 | 260 | |
| 20:50:12 | 22,372 | 7 | |
| 20:47:57 | 22,350 | 11 | |
| 20:47:21 | 22,370 | 192 | |
| 20:47:09 | 22,350 | 100 | |
| 20:47:07 | 22,380 | 330 | |
| 20:44:33 | 22,370 | 5 | |
| 20:44:20 | 22,360 | 157 | |
| 20:43:03 | 22,366 | 55 | |
| 20:40:57 | 22,374 | 62 | |
| 20:40:21 | 22,375 | 21 | |
| 20:40:20 | 22,365 | 15 | |
| 20:38:54 | 22,350 | 100 | |
| 20:38:51 | 22,369 | 318 | |
| 20:38:48 | 22,370 | 60 | |
| 20:38:43 | 22,350 | 64 | |
| 20:38:42 | 22,380 | 73 | |
| 20:38:31 | 22,370 | 22 | |
| 20:37:42 | 22,372 | 5 | |
| 20:37:07 | 22,366 | 12 | |
| 20:36:15 | 22,362 | 35 | |
| 20:36:11 | 22,370 | 461 | |
| 20:35:44 | 22,350 | 100 | |
| 20:35:43 | 22,372 | 183 | |
| 20:35:21 | 22,380 | 272 | |
| 20:35:18 | 22,360 | 218 | |
| 20:34:48 | 22,382 | 66 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chugai Pharmaceutical Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|