Chugai Pharmaceutical Aktie
| 22,39USD | -0,45USD | -1,96% |
WKN DE: A12ABF / ISIN: US1712691039
Chugai Pharmaceutical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:03 | 22,408 | 10 | |
| 18:03:03 | 22,404 | 17 | |
| 18:03:03 | 22,388 | 220 | |
| 18:03:02 | 22,392 | 1 129 | |
| 18:03:01 | 22,400 | 35 | |
| 18:03:01 | 22,412 | 13 | |
| 18:03:00 | 22,400 | 2 | |
| 18:02:59 | 22,420 | 126 | |
| 18:02:57 | 22,392 | 1 | |
| 18:02:57 | 22,412 | 30 | |
| 18:02:57 | 22,388 | 407 | |
| 18:02:56 | 22,400 | 19 | |
| 18:02:02 | 22,405 | 3 | |
| 18:01:34 | 22,400 | 1 | |
| 18:01:34 | 22,410 | 939 | |
| 18:01:33 | 22,460 | 1 | |
| 17:58:41 | 22,410 | 81 | |
| 17:58:24 | 22,420 | 20 | |
| 17:58:23 | 22,385 | 26 | |
| 17:57:34 | 22,405 | 29 | |
| 17:57:31 | 22,411 | 315 | |
| 17:55:06 | 22,360 | 27 | |
| 17:54:02 | 22,395 | 55 | |
| 17:54:01 | 22,425 | 211 | |
| 17:53:00 | 22,410 | 4 | |
| 17:52:30 | 22,370 | 36 | |
| 17:50:13 | 22,385 | 105 | |
| 17:49:44 | 22,408 | 47 | |
| 17:46:22 | 22,425 | 48 | |
| 17:46:17 | 22,423 | 2 | |
| 17:45:19 | 22,410 | 100 | |
| 17:45:07 | 22,399 | 133 | |
| 17:44:51 | 22,400 | 1 | |
| 17:44:51 | 22,399 | 14 | |
| 17:43:40 | 22,395 | 142 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chugai Pharmaceutical Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|