Citigroup Aktie
| 25,00USD | -0,10USD | -0,40% |
WKN DE: A422AU / ISIN: US1729672428
Citigroup Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:33 | 25,030 | 100 | |
| 16:16:33 | 25,030 | 100 | |
| 16:16:33 | 25,030 | 500 | |
| 16:15:27 | 25,050 | 8 696 | |
| 16:15:27 | 25,050 | 200 | |
| 16:14:46 | 25,050 | 2 800 | |
| 16:14:46 | 25,050 | 200 | |
| 16:14:46 | 25,050 | 100 | |
| 16:14:46 | 25,050 | 200 | |
| 16:14:46 | 25,050 | 200 | |
| 16:14:46 | 25,050 | 900 | |
| 16:14:46 | 25,050 | 200 | |
| 16:14:46 | 25,050 | 200 | |
| 16:14:46 | 25,050 | 200 | |
| 16:14:22 | 25,050 | 200 | |
| 16:14:06 | 25,050 | 700 | |
| 16:14:06 | 25,050 | 200 | |
| 16:14:03 | 25,050 | 200 | |
| 16:13:53 | 25,040 | 78 | |
| 16:13:43 | 25,040 | 1 900 | |
| 16:08:05 | 25,020 | 200 | |
| 16:08:05 | 25,020 | 200 | |
| 16:08:05 | 25,020 | 200 | |
| 16:08:05 | 25,030 | 100 | |
| 16:08:05 | 25,030 | 800 | |
| 16:08:05 | 25,030 | 100 | |
| 16:08:05 | 25,030 | 100 | |
| 16:07:55 | 25,040 | 100 | |
| 16:07:55 | 25,040 | 422 | |
| 16:07:18 | 25,050 | 100 | |
| 16:07:18 | 25,060 | 100 | |
| 16:02:46 | 25,040 | 78 | |
| 16:02:31 | 25,050 | 22 | |
| 16:02:23 | 25,050 | 178 | |
| 16:02:19 | 25,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citigroup Inc Depositary Shs Series -II-
Weitere Meldungen
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|