Cloudflare Aktie
| 197,45USD | -2,31USD | -1,15% |
WKN DE: A2PQMN / ISIN: US18915M1071
Cloudflare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 169,200 | ||
| 21:46:17 | 169,500 | ||
| 21:31:33 | 170,200 | ||
| 21:16:26 | 170,950 | ||
| 21:01:36 | 171,850 | ||
| 20:31:28 | 171,300 | ||
| 20:16:46 | 172,450 | ||
| 20:04:35 | 172,750 | 10 | |
| 20:01:47 | 172,450 | ||
| 20:01:43 | 172,950 | 10 | |
| 19:32:15 | 171,500 | ||
| 19:17:08 | 170,900 | ||
| 19:02:25 | 170,950 | ||
| 18:32:39 | 171,800 | ||
| 18:17:45 | 170,350 | ||
| 18:03:06 | 170,000 | ||
| 17:32:45 | 170,300 | ||
| 17:17:58 | 170,050 | ||
| 17:03:38 | 170,100 | ||
| 16:33:58 | 170,900 | ||
| 16:18:30 | 171,000 | ||
| 15:50:52 | 169,700 | ||
| 15:31:12 | 168,900 | ||
| 15:16:11 | 168,900 | ||
| 15:01:08 | 168,900 | ||
| 14:31:35 | 168,950 | ||
| 14:16:46 | 169,350 | ||
| 14:02:03 | 169,350 | ||
| 13:31:35 | 169,300 | ||
| 13:17:03 | 169,200 | ||
| 13:02:13 | 169,000 | ||
| 12:47:36 | 168,700 | ||
| 12:31:39 | 168,300 | ||
| 12:16:31 | 168,850 | ||
| 12:01:42 | 169,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cloudflare
Analysen zu Cloudflare
Weitere Meldungen
|
22:27
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
21:39
|
|
|
|
21:27
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
19:59
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:36
|
|