Cloudflare Aktie
| 349,55USD | -1,35USD | -0,38% |
WKN DE: A2PQMN / ISIN: US18915M1071
Cloudflare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:04 | 312,200 | ||
| 17:46:48 | 311,800 | ||
| 17:31:37 | 311,600 | ||
| 17:17:05 | 312,500 | ||
| 17:02:24 | 312,000 | ||
| 16:32:08 | 314,500 | ||
| 16:17:03 | 316,900 | ||
| 15:32:45 | 308,500 | ||
| 15:17:56 | 307,300 | ||
| 15:02:37 | 307,100 | ||
| 14:48:04 | 307,100 | ||
| 14:32:26 | 307,100 | ||
| 14:18:02 | 307,100 | ||
| 13:47:56 | 310,300 | ||
| 13:31:56 | 310,700 | ||
| 13:17:45 | 310,900 | ||
| 13:03:12 | 310,700 | ||
| 12:47:13 | 310,600 | ||
| 12:33:14 | 310,600 | ||
| 12:18:00 | 310,800 | ||
| 12:03:17 | 311,400 | ||
| 11:59:12 | 313,800 | 6 | |
| 11:47:49 | 311,400 | ||
| 11:32:51 | 311,900 | ||
| 11:18:01 | 310,700 | ||
| 11:03:23 | 310,700 | ||
| 10:47:32 | 311,200 | ||
| 10:33:00 | 310,700 | ||
| 10:17:26 | 310,600 | ||
| 10:02:49 | 310,100 | ||
| 09:47:56 | 311,100 | ||
| 09:32:57 | 311,100 | ||
| 09:16:28 | 311,200 | ||
| 09:06:53 | 310,700 | ||
| 08:56:33 | 311,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cloudflare
Analysen zu Cloudflare
Weitere Meldungen
|
18:00
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|