Cloudflare Aktie
| 354,13USD | 2,38USD | 0,68% |
WKN DE: A2PQMN / ISIN: US18915M1071
Cloudflare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:55 | 310,200 | 1 | |
| 19:29:38 | 311,400 | 20 | |
| 18:47:52 | 310,700 | ||
| 18:34:01 | 308,400 | ||
| 18:25:15 | 308,700 | 10 | |
| 18:22:42 | 308,000 | 10 | |
| 18:18:35 | 307,100 | ||
| 18:03:58 | 306,100 | ||
| 18:01:19 | 307,500 | 21 | |
| 18:01:16 | 307,100 | 21 | |
| 17:48:10 | 306,900 | ||
| 17:33:49 | 306,800 | ||
| 17:18:11 | 306,500 | ||
| 17:01:09 | 306,000 | ||
| 16:32:03 | 306,900 | ||
| 16:16:47 | 308,000 | ||
| 15:47:02 | 304,500 | ||
| 15:31:31 | 305,500 | ||
| 15:16:33 | 307,600 | ||
| 15:01:34 | 307,500 | ||
| 14:46:38 | 308,000 | ||
| 14:31:27 | 307,300 | ||
| 14:16:41 | 307,000 | ||
| 13:46:28 | 307,100 | ||
| 13:31:15 | 306,900 | ||
| 13:16:31 | 306,900 | ||
| 13:01:57 | 306,700 | ||
| 12:58:26 | 306,700 | 40 | |
| 12:58:21 | 306,700 | 40 | |
| 12:47:30 | 306,700 | ||
| 12:47:06 | 306,700 | ||
| 12:33:09 | 307,000 | ||
| 12:17:51 | 306,000 | ||
| 12:03:11 | 307,200 | ||
| 11:47:42 | 307,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cloudflare
Analysen zu Cloudflare
Weitere Meldungen
|
20:54
|
|
|
|
20:48
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|