XETRA Orderbuch zu Cloudflare
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
263,200 |
| 1 |
800 |
|
261,800 |
| 1 |
800 |
|
260,400 |
| 1 |
800 |
|
259,000 |
| 1 |
200 |
|
258,600 |
| 1 |
200 |
|
257,700 |
| 1 |
80 |
|
257,200 |
| 1 |
80 |
|
257,100 |
| 1 |
80 |
|
257,000 |
| 1 |
80 |
|
256,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
256,300 |
| 1 |
80 |
|
256,200 |
| 1 |
200 |
|
255,600 |
| 1 |
200 |
|
255,000 |
| 1 |
800 |
|
254,800 |
| 1 |
800 |
|
253,400 |
| 1 |
800 |
|
252,000 |
| 1 |
800 |
|
250,600 |
| 1 |
20 |
|
240,000 |
| 1 |
02 |
|
210,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 920 |
3 782 |
1:0,96 |
05.08.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:07
|
256,600
|
35
|
|
17:09:11
|
257,100
|
8
|
|
16:33:14
|
257,700
|
8
|
|
16:19:04
|
259,300
|
31
|
|
16:19:04
|
259,300
|
16
|
|
16:18:54
|
259,300
|
8
|
|
16:02:57
|
257,000
|
8
|
|
16:01:14
|
257,700
|
6
|
|
16:01:13
|
257,700
|
16
|
|
15:59:51
|
258,800
|
8
|
|
15:51:12
|
258,500
|
8
|
|
15:45:00
|
262,300
|
8
|
|
15:41:56
|
262,200
|
86
|
|
15:40:51
|
262,200
|
8
|
|
15:39:41
|
262,100
|
1
|
|
15:30:30
|
261,100
|
8
|
|
15:28:56
|
262,400
|
1
|
|
15:28:54
|
262,400
|
1
|
|
15:00:02
|
264,100
|
18
|
|
14:55:59
|
264,900
|
11
|
|
14:39:48
|
263,300
|
16
|
|
mehr...
|
ETF-Sparplan