XETRA Orderbuch zu Cloudflare
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
250,800 |
| 1 |
800 |
|
249,600 |
| 1 |
800 |
|
248,400 |
| 1 |
800 |
|
247,200 |
| 1 |
200 |
|
246,000 |
| 1 |
200 |
|
245,200 |
| 1 |
100 |
|
244,800 |
| 1 |
100 |
|
244,700 |
| 1 |
100 |
|
244,600 |
| 1 |
02 |
|
236,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
102 |
|
244,000 |
| 3 |
103 |
|
243,900 |
| 1 |
200 |
|
243,500 |
| 1 |
200 |
|
243,000 |
| 1 |
800 |
|
242,400 |
| 1 |
800 |
|
241,200 |
| 1 |
800 |
|
240,000 |
| 1 |
800 |
|
238,800 |
| 1 |
02 |
|
231,600 |
| 1 |
01 |
|
224,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 902 |
3 808 |
1:0,98 |
26.08.2026 17:37:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:56
|
244,000
|
2
|
|
15:04:45
|
234,200
|
3
|
|
15:04:45
|
234,200
|
3
|
|
15:04:42
|
234,200
|
3
|
|
15:04:42
|
234,200
|
4
|
|
15:04:42
|
234,200
|
3
|
|
15:04:42
|
234,200
|
9
|
|
15:04:42
|
234,200
|
14
|
|
14:56:58
|
233,700
|
18
|
|
13:50:39
|
235,800
|
3
|
|
12:51:48
|
235,800
|
4
|
|
12:51:48
|
235,800
|
13
|
|
10:43:29
|
237,100
|
13
|
|
10:18:44
|
237,100
|
38
|
|
10:17:50
|
237,100
|
15
|
|
09:30:01
|
237,000
|
2
|
|
09:29:14
|
237,000
|
8
|
|
08:48:52
|
238,100
|
30
|
|
mehr...
|
ETF-Sparplan