XETRA Orderbuch zu Cloudflare
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
315,200 |
| 1 |
800 |
|
315,200 |
| 1 |
800 |
|
313,600 |
| 1 |
800 |
|
312,000 |
| 1 |
800 |
|
310,400 |
| 1 |
37 |
|
310,000 |
| 1 |
400 |
|
309,500 |
| 1 |
400 |
|
308,800 |
| 1 |
80 |
|
307,900 |
| 2 |
82 |
|
307,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
307,000 |
| 1 |
80 |
|
306,900 |
| 1 |
80 |
|
306,800 |
| 1 |
400 |
|
306,100 |
| 1 |
400 |
|
305,500 |
| 1 |
37 |
|
304,400 |
| 1 |
800 |
|
304,000 |
| 1 |
800 |
|
302,400 |
| 1 |
02 |
|
301,800 |
| 1 |
800 |
|
300,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 999 |
3 479 |
1:0,70 |
22.09.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:51:10
|
302,600
|
10
|
|
15:37:07
|
304,800
|
11
|
|
15:32:43
|
305,000
|
16
|
|
15:29:58
|
307,100
|
98
|
|
15:19:19
|
307,600
|
30
|
|
14:43:33
|
309,100
|
2
|
|
10:53:01
|
308,000
|
30
|
|
10:03:16
|
306,700
|
10
|
|
09:07:38
|
308,600
|
2
|
|
09:04:58
|
307,900
|
18
|
|
mehr...
|
ETF-Sparplan