XETRA Orderbuch zu Cloudflare
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
399 |
|
315,800 |
| 1 |
800 |
|
315,200 |
| 1 |
03 |
|
314,200 |
| 1 |
32 |
|
314,100 |
| 1 |
400 |
|
314,000 |
| 2 |
14 |
|
313,600 |
| 1 |
118 |
|
313,500 |
| 2 |
503 |
|
313,300 |
| 2 |
108 |
|
312,100 |
| 2 |
108 |
|
312,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
310,700 |
| 1 |
80 |
|
310,500 |
| 1 |
84 |
|
309,500 |
| 1 |
03 |
|
309,300 |
| 2 |
409 |
|
309,100 |
| 1 |
101 |
|
308,900 |
| 1 |
800 |
|
308,800 |
| 3 |
435 |
|
308,500 |
| 2 |
69 |
|
307,800 |
| 2 |
442 |
|
307,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 485 |
2 446 |
1:0,98 |
13.10.2026 15:46:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:26
|
315,400
|
2
|
|
15:10:57
|
308,700
|
24
|
|
14:04:41
|
310,000
|
10
|
|
14:04:41
|
310,000
|
4
|
|
13:32:50
|
310,700
|
10
|
|
09:38:53
|
313,300
|
4
|
|
09:04:42
|
313,400
|
11
|
|
mehr...
|
ETF-Sparplan