CNB Financial Aktie
| 30,09USD | -0,67USD | -2,18% |
WKN: 351156 / ISIN: US1261281075
CNB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:18 | 30,020 | 6 | |
| 18:09:36 | 30,070 | 6 | |
| 18:09:36 | 30,070 | 1 | |
| 18:09:36 | 30,070 | 17 | |
| 18:09:36 | 30,070 | 6 | |
| 18:09:36 | 30,070 | 6 | |
| 18:09:36 | 30,070 | 11 | |
| 18:09:36 | 30,070 | 20 | |
| 18:09:36 | 30,050 | 11 | |
| 18:09:36 | 30,020 | 6 | |
| 18:08:50 | 30,050 | 3 | |
| 18:07:35 | 30,060 | 3 | |
| 18:07:28 | 30,060 | 2 | |
| 18:07:21 | 30,060 | 3 | |
| 18:06:57 | 30,060 | 3 | |
| 18:06:54 | 30,070 | 3 | |
| 18:06:54 | 30,060 | 2 | |
| 18:06:53 | 30,060 | 4 | |
| 18:06:49 | 30,060 | 7 | |
| 18:06:49 | 30,060 | 6 | |
| 18:06:45 | 30,050 | 3 | |
| 18:06:35 | 30,050 | 15 | |
| 18:04:45 | 30,050 | 1 | |
| 18:02:58 | 30,020 | 5 | |
| 18:01:47 | 29,990 | 89 | |
| 18:01:47 | 29,990 | 4 | |
| 18:01:47 | 30,000 | 1 | |
| 18:01:47 | 30,000 | 6 | |
| 17:59:45 | 30,020 | 1 | |
| 17:59:37 | 30,020 | 2 | |
| 17:59:31 | 30,020 | 9 | |
| 17:59:31 | 30,020 | 2 | |
| 17:59:31 | 30,010 | 7 | |
| 17:59:30 | 30,010 | 1 | |
| 17:57:21 | 29,990 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CNB Financial Corp (Pa)Shs
Weitere Meldungen
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|