Cochlear Aktie
| 41,90USD | 1,19USD | 2,91% |
WKN DE: A1C3B8 / ISIN: US1914592050
Cochlear Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:25 | 41,900 | 801 | |
| 21:51:20 | 41,840 | 575 | |
| 21:50:37 | 41,850 | 992 | |
| 21:50:37 | 41,680 | 106 | |
| 21:50:37 | 41,850 | 282 | |
| 21:50:08 | 41,765 | 147 | |
| 21:50:06 | 41,799 | 601 | |
| 21:50:06 | 41,765 | 713 | |
| 21:50:05 | 41,770 | 2 219 | |
| 21:50:05 | 41,760 | 257 | |
| 21:37:41 | 41,797 | 451 | |
| 21:35:44 | 41,680 | 200 | |
| 21:35:44 | 41,685 | 700 | |
| 21:35:44 | 41,745 | 420 | |
| 21:35:17 | 41,694 | 173 | |
| 21:35:10 | 41,750 | 110 | |
| 21:34:35 | 41,820 | 1 129 | |
| 21:34:31 | 41,810 | 300 | |
| 21:33:32 | 41,740 | 568 | |
| 21:27:24 | 41,824 | 520 | |
| 21:24:02 | 41,760 | 100 | |
| 21:22:57 | 41,680 | 631 | |
| 21:22:50 | 41,800 | 132 | |
| 21:15:39 | 41,760 | 177 | |
| 21:06:47 | 41,800 | 516 | |
| 20:50:00 | 41,765 | 100 | |
| 20:28:21 | 41,740 | 100 | |
| 20:10:01 | 41,745 | 736 | |
| 20:09:14 | 41,810 | 148 | |
| 20:09:00 | 41,776 | 2 000 | |
| 20:01:29 | 41,725 | 182 | |
| 19:25:15 | 41,760 | 100 | |
| 18:56:10 | 41,843 | 770 | |
| 18:48:40 | 41,800 | 858 | |
| 18:41:36 | 41,870 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cochlear Limited Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:47
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.